Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21,95 | 21,98 | 22,68 | 21,50 | -0,14% | 129,37M | 21,95-0,14% | 07:21:18 | |
002928 China Express Airlines Co Ltd Class A | 6,48 | 6,08 | 6,60 | 6,03 | +6,58% | 70,15M | 6,48+6,58% | 07:21:18 | |
000089 Shenzhen Airport Co Ltd | 7,18 | 6,80 | 7,33 | 6,76 | +5,59% | 50,01M | 7,18+5,59% | 07:17:18 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2,38 | 2,44 | 2,49 | 2,37 | -2,46% | 30,68M | 2,38-2,46% | 07:21:18 | |
000557 Ningxia Western Venture Industrial Co Ltd | 4,50 | 4,57 | 4,54 | 4,26 | -1,53% | 30,19M | 4,50-1,53% | 07:21:15 |
Name | Kurse | |
---|---|---|
002468 STO Express | 8,99 | +0,60 | +7,15%
002928 China Express Airlines A | 6,48 | +0,40 | +6,58%
000089 Sz Airport A | 7,18 | +0,38 | +5,59%
000828 Dongguan Devel A | 9,95 | +0,47 | +4,96%
002120 YUNDA Holding | 7,67 | +0,28 | +3,79%
Name | Kurse | |
---|---|---|
000520 Chang Jiang Shipping Phoenix | 2,38 | -0,06 | -2,46%
300873 Hichain | 16,66 | -0,32 | -1,88%
300013 Henan Xinning Modern Logistics | 2,12 | -0,03 | -1,39%
001317 San Yang Ma Chongqing Logistics | 26,41 | -0,44 | -1,64%
000557 Ningxia Western Venture Industrial | 4,50 | -0,07 | -1,53%