Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000905 Xiamen Port Development Co Ltd | 7,18 | 7,20 | 7,44 | 7,13 | -0,28% | 26,59M | 7,18-0,28% | 27/01 | |
000582 Beibuwan Port Co Ltd | 8,53 | 8,43 | 8,67 | 8,41 | +1,19% | 26,49M | 8,53+1,19% | 27/01 | |
002352 S.F. Holding Co., Ltd | 39,31 | 38,53 | 39,65 | 38,59 | +2,02% | 24,5M | 39,31+2,02% | 27/01 | |
001965 Merchant Express Class A | 12,85 | 12,61 | 13,00 | 12,61 | +1,90% | 21,6M | 12,85+1,90% | 27/01 | |
000099 Citic Offshore Helicopter Co Ltd | 23,20 | 23,85 | 24,28 | 23,20 | -2,73% | 19,13M | 23,20-2,73% | 27/01 |
Name | Kurse |
---|---|
001205 Nanjing Shenghang Shipping Co | 17,81+0,41+2,36% |
000429 Gd Express Dev A | 12,98+0,27+2,12% |
002357 Fulin Transport A | 7,32+0,15+2,09% |
002352 S.F. Holding Co | 39,31+0,78+2,02% |
001965 Merchant Express A | 12,85+0,24+1,90% |
Name | Kurse |
---|---|
000099 Citic Helicop A | 23,20-0,65-2,73% |
000520 Chang Jiang Shipping Phoenix | 4,35-0,08-1,81% |
300873 Hichain | 16,51-0,16-0,96% |
300013 Henan Xinning Modern Logistics | 3,31-0,03-0,90% |
002928 China Express Airlines A | 7,12-0,06-0,84% |