Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 11,02 | 11,27 | 11,27 | 10,91 | -2,22% | 218,18M | 11,02-2,22% | 07:59:59 | |
601777 Chongqing Qianli Technology Co Ltd | 9,16 | 9,57 | 10,11 | 9,10 | -4,28% | 134,51M | 9,16-4,28% | 07:59:59 | |
601929 JiShi Media Co Ltd | 1,97 | 2,00 | 2,02 | 1,95 | -1,50% | 118,99M | 1,97-1,50% | 07:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 2,35 | 2,34 | 2,38 | 2,34 | +0,43% | 93,33M | 2,35+0,43% | 07:59:59 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 33,72 | 33,80 | 34,50 | 33,51 | -0,24% | 63,7M | 33,72-0,24% | 07:59:59 |
Name | Kurse |
---|---|
600694 Dashang | 25,45+1,23+5,08% |
600136 Wuhan DDMC Culture | 2,25+0,07+3,21% |
601633 Great Wall Motor | 25,45+0,55+2,21% |
601311 Camel Group | 8,89+0,10+1,14% |
603868 Shanghai Flyco Electrical | 35,15+0,35+1,01% |
Name | Kurse |
---|---|
601777 Chongqing Qianli Tech | 9,16-0,41-4,28% |
603766 Loncin Motor | 10,32-0,35-3,28% |
600741 HUAYU Auto | 17,64-0,56-3,08% |
600715 Cultural Investment | 2,01-0,05-2,43% |
600699 Ningbo Joyson Electronic | 18,47-0,44-2,33% |