Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 2,04 | 1,97 | 2,04 | 1,93 | +3,55% | 158,22M | 2,04+3,55% | 07:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11,18 | 11,31 | 11,22 | 11,01 | -1,15% | 154,65M | 11,18-1,15% | 07:59:59 | |
600104 SAIC Motor Corp Ltd | 15,73 | 16,24 | 16,04 | 15,48 | -3,14% | 101,86M | 15,73-3,14% | 07:59:59 | |
601777 Chongqing Qianli Technology Co Ltd | 8,81 | 9,08 | 9,05 | 8,69 | -2,97% | 68,63M | 8,81-2,97% | 07:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 2,40 | 2,39 | 2,40 | 2,36 | +0,42% | 68,14M | 2,40+0,42% | 07:59:59 |
Name | Kurse |
---|---|
603868 Shanghai Flyco Electrical | 38,54+2,59+7,20% |
603377 Eastern Pioneer Driving School | 2,66+0,13+5,14% |
600398 HLA GROUP CORP LTD | 8,58+0,40+4,89% |
600037 Beijing Gehua CATV Network | 7,96+0,32+4,19% |
601929 JiShi Media | 2,04+0,070+3,55% |
Name | Kurse |
---|---|
601689 Ningbo Tuopu | 59,93-3,16-5,01% |
600104 SAIC Motor Corp | 15,73-0,51-3,14% |
601777 Chongqing Qianli Tech | 8,81-0,27-2,97% |
601127 Seres | 130,86-1,99-1,50% |
600715 Cultural Investment | 2,08-0,03-1,42% |