Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 13,41 | 12,19 | 13,41 | 12,01 | +10,01% | 969,36M | 13,41+10,01% | 07:59:59 | |
600104 SAIC Motor Corp Ltd | 18,28 | 17,15 | 18,86 | 16,87 | +6,59% | 212,75M | 18,28+6,59% | 07:59:59 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 41,22 | 40,30 | 42,15 | 40,32 | +2,28% | 123,01M | 41,22+2,28% | 07:59:59 | |
601929 JiShi Media Co Ltd | 1,78 | 1,81 | 1,81 | 1,76 | -1,66% | 119,62M | 1,78-1,66% | 07:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 2,66 | 2,67 | 2,70 | 2,63 | -0,37% | 114,56M | 2,66-0,37% | 07:59:59 |
Name | Kurse |
---|---|
600839 Sichuan Changhong Electric | 13,41+1,220+10,01% |
600104 SAIC Motor Corp | 18,28+1,13+6,59% |
603377 Eastern Pioneer Driving School | 2,33+0,11+4,95% |
600136 Wuhan DDMC Culture | 2,04+0,09+4,62% |
601777 Lifan Industry | 7,35+0,28+3,96% |
Name | Kurse |
---|---|
600682 Nanjing Xinjiekou | 7,25-0,20-2,68% |
603868 Shanghai Flyco Electrical | 41,51-0,74-1,75% |
601929 JiShi Media | 1,78-0,030-1,66% |
601098 China South Media | 12,39-0,19-1,51% |
600373 Chinese Universe Publish | 12,78-0,17-1,31% |