Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15,66 | 16,76 | 15,52 | -0,76 | -4,63% | 93,74M | 30/04 | ||
Anhui Xinhua Media | 7,29 | 7,50 | 7,07 | -0,15 | -2,02% | 21,39M | 30/04 | ||
Beijing Gehua CATV Network | 7,07 | 7,15 | 6,99 | -0,03 | -0,42% | 14,71M | 30/04 | ||
Beiqi Foton Motor | 2,630 | 2,700 | 2,620 | -0,070 | -2,59% | 108,42M | 30/04 | ||
Camel Group | 8,24 | 8,35 | 8,23 | -0,10 | -1,20% | 14,24M | 30/04 | ||
China CYTS Tours | 10,87 | 11,15 | 10,74 | -0,71 | -6,13% | 45,72M | 30/04 | ||
China Grand Auto | 1,50 | 1,56 | 1,49 | -0,03 | -1,96% | 122,82M | 30/04 | ||
China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 30/04 | ||
China South Media | 12,11 | 12,33 | 11,45 | +0,48 | +4,13% | 23,26M | 30/04 | ||
China Sports Industry | 9,06 | 9,18 | 8,93 | +0,06 | +0,67% | 25,01M | 30/04 | ||
Chinese Universe Publish | 14,69 | 14,83 | 13,81 | +0,11 | +0,75% | 37,95M | 30/04 | ||
Cultural Investment | 1,63 | 1,63 | 1,63 | -0,09 | -5,23% | 3,22M | 30/04 | ||
Dashang | 20,42 | 20,49 | 19,78 | +0,23 | +1,14% | 6,29M | 30/04 | ||
Dongfeng Automobile | 7,38 | 7,76 | 7,37 | -0,21 | -2,77% | 88,51M | 30/04 | ||
Eastern Pioneer Driving School | 3,27 | 3,28 | 3,10 | +0,00 | +0,00% | 0 | 29/04 | ||
Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
Great Wall Motor | 26,20 | 26,48 | 25,90 | -0,10 | -0,38% | 27,77M | 30/04 | ||
Hainan HNA | 3,50 | 3,57 | 3,47 | -0,07 | -1,96% | 34,72M | 30/04 | ||
Hisense Electric | 27,85 | 28,58 | 26,90 | +0,75 | +2,77% | 11,69M | 30/04 | ||
HLA GROUP CORP LTD | 9,11 | 9,45 | 9,09 | +0,28 | +3,17% | 47,46M | 30/04 | ||
HUAYU Auto | 16,48 | 16,89 | 16,45 | -0,32 | -1,91% | 32,66M | 30/04 | ||
Jiangsu Information Network | 3,06 | 3,09 | 3,03 | -0,03 | -0,97% | 31,51M | 30/04 | ||
Jiangsu Phoenix Publishing | 10,20 | 10,29 | 9,82 | +0,02 | +0,20% | 32,33M | 30/04 | ||
Jihua Group | 2,78 | 2,83 | 2,77 | -0,04 | -1,42% | 56,41M | 30/04 | ||
JiShi Media | 1,370 | 1,400 | 1,360 | -0,020 | -1,44% | 37,09M | 30/04 | ||
Lifan Industry | 3,21 | 3,25 | 3,18 | -0,01 | -0,31% | 16,92M | 30/04 | ||
Loncin Motor | 6,49 | 6,55 | 6,44 | +0,01 | +0,15% | 20,71M | 30/04 | ||
Nanjing Xinjiekou | 5,77 | 5,79 | 5,66 | +0,08 | +1,41% | 17,15M | 30/04 | ||
Ningbo Joyson Electronic | 17,63 | 18,10 | 17,61 | +0,03 | +0,17% | 28,40M | 30/04 | ||
Ningbo Tuopu | 62,91 | 65,49 | 62,88 | -1,63 | -2,53% | 15,47M | 30/04 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 30/04 | ||
SAIC Motor Corp | 14,86 | 15,28 | 14,85 | -0,42 | -2,75% | 35,09M | 30/04 | ||
Seres | 91,15 | 103,00 | 90,94 | -4,25 | -4,46% | 94,30M | 30/04 | ||
Shandong Linglong Tyre | 22,40 | 22,73 | 22,26 | +0,02 | +0,09% | 24,72M | 30/04 | ||
Shanghai Flyco Electrical | 46,38 | 47,29 | 45,92 | -0,92 | -1,95% | 2,65M | 30/04 | ||
Shanghai Huayi A | 6,65 | 6,92 | 6,55 | -0,33 | -4,73% | 34,15M | 30/04 | ||
Shanghai Jin Jiang Hotels A | 28,91 | 29,11 | 27,73 | +0,07 | +0,24% | 25,50M | 30/04 | ||
Shanghai Oriental Pearl Media | 6,90 | 7,18 | 6,85 | -0,36 | -4,96% | 58,60M | 30/04 | ||
Shanghai Yuyuan Tourist | 5,93 | 5,97 | 5,87 | -0,01 | -0,17% | 18,61M | 30/04 | ||
Sichuan Changhong Electric | 5,580 | 5,660 | 5,450 | +0,100 | +1,83% | 289,30M | 30/04 | ||
Sinomach Automobile | 7,13 | 7,26 | 7,02 | -0,01 | -0,14% | 15,21M | 30/04 | ||
Wuhan DDMC Culture | 1,51 | 1,51 | 1,50 | +0,07 | +4,86% | 7,40M | 30/04 | ||
Youngor | 7,81 | 7,97 | 7,65 | +0,25 | +3,31% | 44,25M | 30/04 | ||
Zhejiang Daily Media | 10,19 | 10,49 | 10,11 | -0,19 | -1,83% | 26,91M | 30/04 | ||
Zhengzhou Yutong Bus | 25,69 | 26,70 | 25,06 | +0,31 | +1,22% | 34,13M | 30/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt