Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,38 | 3,36 | 3,44 | 3,35 | +0,59% | 42,54M | 3,38+0,59% | 09:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 7,77 | 7,69 | 7,86 | 7,72 | +1,04% | 42,31M | 7,77+1,04% | 09:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,75 | 10,53 | 10,78 | 10,46 | +2,09% | 34,08M | 10,75+2,09% | 08:57:00 | |
000059 North Huajin Chemical Industries Co Ltd | 4,93 | 4,97 | 5,07 | 4,92 | -0,81% | 26,36M | 4,93-0,81% | 09:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6,10 | 6,09 | 6,16 | 6,03 | +0,16% | 23,95M | 6,10+0,16% | 08:57:00 |
Name | Kurse | |
---|---|---|
000968 Shanxi Blue Flame Holding | 6,61 | +0,18 | +2,80%
000983 Xishan Coal A | 10,75 | +0,22 | +2,09%
300483 Sino Prima Gas Technology | 8,49 | +0,15 | +1,80%
002221 Oriental Energy A | 9,17 | +0,13 | +1,44%
000937 Jizhong Energy A | 7,77 | +0,08 | +1,04%
Name | Kurse | |
---|---|---|
002353 Jereh Oilfield A | 31,89 | -0,59 | -1,82%
000059 Huajin Chemical A | 4,93 | -0,04 | -0,81%
000852 Sinopec Oilfield Equipment | 6,27 | -0,05 | -0,79%
300191 Sino Geophysical | 13,85 | -0,10 | -0,72%
002554 China Oil Hbp A | 2,66 | -0,01 | -0,38%