Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,56 | 1,56 | 1,60 | 1,55 | 0,00% | 623,15M | 1,560,00% | 07:56:59 | |
600255 Xinke Material | 4,00 | 4,10 | 4,14 | 3,78 | -2,44% | 575,29M | 4,00-2,44% | 07:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,17 | 5,04 | 5,20 | 5,05 | +2,58% | 560,7M | 5,17+2,58% | 07:56:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,78 | 1,80 | 1,86 | 1,77 | -1,11% | 447,17M | 1,78-1,11% | 07:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,82 | 6,67 | 6,85 | 6,69 | +2,25% | 366,57M | 6,82+2,25% | 07:56:59 |
Name | Kurse |
---|---|
600758 Liaoning Hongyang Energy | 3,61+0,33+10,06% |
600300 V V Food & Beverage | 3,29+0,30+10,03% |
600793 Yibin Paper | 20,90+1,90+10,00% |
603716 Wuhan Thalys Medical | 7,38+0,67+9,99% |
603636 Linewell Software | 12,47+1,13+9,97% |
Name | Kurse |
---|---|
600246 Beijing Vantone | 5,47-0,61-10,03% |
600753 GEN S Power | 5,12-0,57-10,02% |
603667 Zhejiang XCC | 43,46-4,83-10,00% |
600696 Shanghai Guijiu | 9,39-1,04-9,97% |
603118 Shenzhen Gongjin Electronics | 9,21-1,02-9,97% |