SSE New Comp (SSECI)

Shanghai

Währung in CNY

2.800,62

-2,33(-0,08%)

In Echtzeit04:18:15

Tagesspanne

2.786,55

2.805,15

52 W. Spanne

2.272,70

3.105,03

SSE New Comp Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SSE New Comp Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	35,35	35,54	35,13	-0,54%	9,9M	aa.aa	03:45:35
Bank of China A	5,42	5,44	5,40	0,00%	71,02M	aa.aa	04:02:56
Sinopec Shanghai A	3,16	3,18	3,13	+0,32%	14,69M	aa.aa	04:03:17
China Petrol A	5,66	5,73	5,65	-1,39%	79,92M	aa.aa	04:02:50
Pudong Development Bank	10,13	10,19	10,10	-0,20%	15,93M	aa.aa	04:03:18
Guangzhou Baiyun Airport	9,06	9,08	9,05	-0,11%	4,52M	aa.aa	04:03:14
Dongfeng Automobile	7,36	7,38	7,27	-0,54%	14,98M	aa.aa	04:03:19
China World Trade Center	23,67	23,83	23,36	+0,51%	855,14K	aa.aa	04:03:18
Beijing Capital	3,05	3,06	3,01	+0,99%	43,52M	aa.aa	03:54:56
Shanghai International Airport	32,32	32,36	32,21	-0,19%	2,52M	aa.aa	03:57:01
Inner Mongolia BaoTou Steel	1,880	1,900	1,840	+2,17%	442,59M	aa.aa	04:02:09
Huaneng Power International	6,69	6,76	6,66	-0,89%	17,48M	aa.aa	03:54:57
Anhui Expressway	17,44	17,59	17,13	+1,45%	2,46M	aa.aa	04:03:19
Hua Xia Bank	7,23	7,29	7,22	-0,41%	15,81M	aa.aa	04:03:15
China Minsheng Banking	4,15	4,15	4,12	0,00%	35,44M	aa.aa	03:11:31
Rizhao Port	2,990	3,000	2,960	0,00%	12,54M	aa.aa	04:03:18
Shanghai International Port	5,52	5,56	5,51	-0,36%	16,98M	aa.aa	03:57:00
Baoshan Iron & Steel	7,26	7,33	7,19	-0,14%	39,33M	aa.aa	04:03:18
Henan Zhongyuan Expressway	3,94	3,96	3,90	+1,03%	5,64M	aa.aa	04:03:07
Shanghai Electric Power	8,75	8,80	8,72	-0,57%	11,61M	aa.aa	04:03:19
Shandong Iron and Steel	1,400	1,420	1,380	0,00%	40,28M	aa.aa	04:03:12
Zhejiang Zheneng Electric	5,46	5,48	5,43	-0,55%	26,29M	aa.aa	03:54:48
COSCO Shipping Energy Trans	11,16	11,19	11,14	-0,36%	6,64M	aa.aa	03:34:44
Huadian Power A	5,56	5,64	5,53	0,00%	21,99M	aa.aa	04:03:16
China Southern Airlines A	5,86	5,87	5,77	+0,34%	38,87M	aa.aa	03:57:04
CITIC Securities	27,30	27,46	27,16	-0,22%	30,74M	aa.aa	04:02:53
Sany Heavy Industry	18,74	18,95	18,52	-0,32%	33,04M	aa.aa	03:57:06
Fujian Expressway Dev	3,78	3,81	3,73	+1,07%	9,05M	aa.aa	04:02:56
Hubei Chutian Expressway	4,22	4,25	4,18	+0,48%	4,01M	aa.aa	04:03:13
China Merchants Bank	41,80	42,10	41,77	-0,60%	14,04M	aa.aa	04:02:08
Beijing Gehua CATV Network	7,64	7,70	7,55	+0,53%	7,16M	aa.aa	04:03:15
Avicopter PLC	36,75	36,94	36,10	+1,18%	3,73M	aa.aa	03:56:52
Sichuan Road & Bridge	7,30	7,43	7,28	-1,48%	11,24M	aa.aa	04:03:18
Citychamp Dartong	2,58	2,60	2,49	+2,38%	13,49M	aa.aa	04:03:17
Zhejiang Furun	1,15	1,15	1,15	-4,96%	4,24M	aa.aa	04:01:03
Shanghai Maling Aquarius	6,39	6,41	6,34	+0,16%	3,82M	aa.aa	04:03:04
China United Network Comm	6,18	6,23	6,10	-0,64%	241,41M	aa.aa	04:01:57
Hisense Electric	23,11	23,23	22,58	+0,70%	4,51M	aa.aa	04:03:18
SDIC Essence Holdings	7,18	7,20	7,10	+0,56%	8M	aa.aa	04:03:16
Wanwei Hi-tech Industry	3,87	3,90	3,87	-1,02%	4,87M	aa.aa	04:03:09
CSSC Steel Structure Eng	12,20	12,35	12,15	-0,57%	8,86M	aa.aa	04:03:11
Xiamen Xiangyu	5,86	5,86	5,82	0,00%	4,01M	aa.aa	04:02:53
Zhejiang Guyuelongshan Shaoxing Wine	8,27	8,31	8,24	-0,36%	3,03M	aa.aa	04:02:53
Nanjing Gaoke	7,07	7,10	7,02	+0,14%	4,56M	aa.aa	04:03:16
Poly Real Estate Group	8,56	8,72	8,54	-2,06%	61,19M	aa.aa	04:03:17
Ningbo United Group	6,90	6,91	6,72	+1,92%	1,65M	aa.aa	04:03:10
Zhejiang Guangsha	4,63	4,70	4,60	-1,28%	5,12M	aa.aa	04:03:05
Kunwu Jiuding Investment	13,25	13,32	13,07	+0,53%	1,05M	aa.aa	04:03:05
Huangshan Tourism A	11,52	11,54	11,36	+0,79%	3,21M	aa.aa	04:03:10
China Meheco	10,55	10,59	10,52	-0,19%	4M	aa.aa	04:03:12
Minmetals Dev	7,78	7,80	7,63	+1,30%	6,22M	aa.aa	04:03:08
Kangxin New Materials	2,16	2,19	2,11	-2,70%	38,95M	aa.aa	04:03:17
Chengxing Chemical	5,38	5,42	5,36	-0,92%	3,33M	aa.aa	04:02:38
Humanwell Healthcare	20,01	20,13	19,85	-0,35%	4,74M	aa.aa	04:02:49
Ginwa Enterprise	7,99	8,00	7,72	+2,57%	4,53M	aa.aa	04:03:16
Dongfeng Electronic Tech	12,02	12,08	11,78	+0,67%	4,67M	aa.aa	04:03:08
Tianjin Hi-Tech Dev	3,01	3,03	3,00	-0,66%	2,68M	aa.aa	04:03:06
Jiangsu Boxin Investing Holdings	0,92	0,92	0,92	0,00%	0	aa.aa	16/01
Citic Guoan Wine	5,410	5,500	5,400	-1,64%	1,79M	aa.aa	04:02:48
Beijing Tongrentang	36,34	36,69	36,22	-0,60%	2,52M	aa.aa	04:03:18
China TV Media	16,67	16,72	16,52	+0,18%	1,66M	aa.aa	04:03:16
Greattown A	3,54	3,58	3,49	-0,84%	21,4M	aa.aa	04:02:40
Tbea Co Ltd	12,09	12,13	12,06	-0,49%	13,49M	aa.aa	03:57:04
Xiangcai	6,73	6,76	6,67	+0,45%	7,68M	aa.aa	04:03:16
Shanghai Kaichuang Marine	8,93	8,95	8,87	+0,11%	806,9K	aa.aa	04:02:29
Yunnan Yuntianhua	21,10	21,27	20,96	-0,14%	9,79M	aa.aa	04:03:16
Guangzhou Dev	6,06	6,08	6,02	0,00%	5,52M	aa.aa	04:03:19
Linhai Co Ltd	9,45	9,49	9,21	+2,05%	1,93M	aa.aa	04:03:16
SAIC Motor Corp	16,40	16,47	16,29	-1,15%	15,09M	aa.aa	03:40:32
NBTM New Materials	24,72	24,93	23,60	0,00%	0	aa.aa	24/02
Chongqing Three Gorges	6,69	6,72	6,68	-0,15%	2,39M	aa.aa	04:03:06
Sichuan Mingxing Electric	8,98	9,15	8,93	-0,33%	11,45M	aa.aa	04:03:12
Jiangsu Etern	6,04	6,05	5,75	+2,03%	159,85M	aa.aa	04:03:17
Chongqing Road & Bridge	5,70	5,72	5,61	+0,53%	7,56M	aa.aa	04:03:06
Hubei Mailyard Share	4,44	4,48	4,39	-0,45%	3,13M	aa.aa	04:02:53
Zhe Jiang Dong Ri	12,60	12,66	12,43	+0,24%	833,4K	aa.aa	04:02:37
Xining Special Steel	2,20	2,22	2,17	+0,92%	10,24M	aa.aa	04:00:52
Fujian Qingshan Paper	2,190	2,200	2,180	-0,46%	13,37M	aa.aa	04:03:15
Sinolink Securities	8,50	8,53	8,41	+0,24%	8,63M	aa.aa	04:03:16
China Eastern Airlines	3,81	3,84	3,79	-0,26%	18,18M	aa.aa	03:57:07
Tsinghuatongfang	8,37	8,41	8,21	+0,72%	47,58M	aa.aa	04:03:19
Gansu Yasheng Industrial	2,800	2,840	2,800	-1,06%	11,97M	aa.aa	04:02:38
Nuode Investment	4,30	4,40	4,29	-2,94%	20,37M	aa.aa	04:03:13
China Northern Rare Earth Hi-Tech	23,12	23,30	22,83	+0,52%	23,53M	aa.aa	03:37:26
China Spacesat	27,08	27,26	26,54	+1,81%	7,03M	aa.aa	03:59:21
Y.U.D. Yangtze River Inv	8,28	8,33	8,08	+1,10%	3,01M	aa.aa	04:03:08
Zhejiang Orient	6,91	6,97	6,76	+0,44%	61,28M	aa.aa	04:03:17
Zhengzhou Coal & Electric	3,730	3,800	3,720	0,00%	11,07M	aa.aa	04:03:11
Shanxi Lanhua Sci-Tech	7,61	7,68	7,60	-1,17%	4,94M	aa.aa	04:02:38
China Railway Tielong	5,59	5,61	5,56	0,00%	2,69M	aa.aa	04:03:14
Hang Zhou Iron & Steel	11,58	11,86	11,11	-2,93%	200,02M	aa.aa	03:59:53
JinJian Cereals	6,49	6,54	6,48	-0,77%	4,07M	aa.aa	04:03:14
Soho Holly	9,48	9,53	9,39	-0,11%	3,69M	aa.aa	04:02:46
Ningbo Bird	3,61	3,64	3,55	+0,56%	12,76M	aa.aa	04:03:14
Chongqing Taiji Industry	21,90	22,44	21,77	-1,44%	27,65M	aa.aa	04:02:48
State Grid Information Communication	19,23	19,41	18,92	+0,37%	4,63M	aa.aa	04:03:11
Chongqing Brewery	55,39	55,58	54,80	-0,34%	1,56M	aa.aa	04:03:11
Wuhan East Lake Hi-Tech	9,45	9,51	9,42	-0,53%	6,19M	aa.aa	04:02:54
Lucky Film	6,89	6,99	6,75	+0,44%	5,32M	aa.aa	04:03:17
Sichuan Langsha	16,36	16,45	16,09	-0,85%	792,6K	aa.aa	04:02:38
China CYTS Tours	10,11	10,17	10,03	+0,20%	5,71M	aa.aa	04:02:48
Hubei Xingfa Chemicals	21,62	21,94	21,61	-1,46%	6,93M	aa.aa	04:03:18
Kingfa Sci&Tech	12,28	12,38	11,88	+1,15%	57,52M	aa.aa	04:03:18
Changchun Yidong Clutch	19,13	19,21	18,36	+3,29%	1,25M	aa.aa	04:03:12
Langfang Dev	4,42	4,45	4,33	+1,61%	3,01M	aa.aa	04:02:52
Polaris Bay	7,17	7,19	7,09	+0,28%	9,28M	aa.aa	04:03:16
Hunan Huasheng	5,34	5,40	5,22	-1,66%	11,35M	aa.aa	04:02:48
China Sports Industry	7,84	7,86	7,79	-0,38%	5,07M	aa.aa	04:03:19
Beijing Dalong Weiye	2,440	2,480	2,420	-1,22%	7,51M	aa.aa	04:02:17
Beijing Tiantan Bio	19,91	20,01	19,83	-0,10%	4,15M	aa.aa	04:03:17
Shenzhen Heungkong	1,780	1,800	1,770	-0,56%	13,17M	aa.aa	04:03:15
Zhongmin Energy	4,96	4,99	4,92	0,00%	4,38M	aa.aa	04:02:52
Ningxia Xinri Hengli	3,46	3,63	3,46	-4,95%	7,94M	aa.aa	04:02:50
Beiqi Foton Motor	2,360	2,360	2,330	+0,43%	21,02M	aa.aa	04:03:06
Luenmei Quantum	5,70	5,83	5,66	-1,72%	8,49M	aa.aa	04:03:16
Wuhan Sanzhen	4,53	4,57	4,33	0,00%	0	aa.aa	20/02
Taiyuan Heavy Industry	2,590	2,610	2,560	+0,78%	9,61M	aa.aa	04:03:17
Shanghai Construction	2,49	2,51	2,48	-0,80%	39,8M	aa.aa	03:59:21
Henan Huanghe Whirlwind	4,160	4,180	4,060	+0,48%	16,65M	aa.aa	04:03:12
Wolong Real Estate	6,17	6,22	6,05	+0,65%	4,96M	aa.aa	04:03:19
China Jushi	11,38	11,44	11,28	-0,35%	7M	aa.aa	04:03:08
Youngor	8,14	8,18	8,05	+0,62%	8,41M	aa.aa	04:03:13
Harbin Dongan Auto	12,11	12,19	11,75	+1,77%	5,83M	aa.aa	04:03:18
Antong	2,75	2,77	2,73	0,00%	15,16M	aa.aa	04:03:18
CCS Supply Chain	4,14	4,20	4,10	0,00%	3,61M	aa.aa	04:03:20
China CSSC	30,58	30,92	30,52	+0,39%	21,85M	aa.aa	03:56:56
Zhejiang Juhua	24,11	24,23	23,85	+0,25%	5,99M	aa.aa	04:03:14
Shengyi Tech	27,59	27,85	26,62	-1,15%	28,5M	aa.aa	04:03:17
North Electro-Optic	12,55	12,56	12,21	+1,46%	4,37M	aa.aa	04:03:16
Gree Real Estate	5,59	5,70	5,59	-2,27%	13,2M	aa.aa	04:03:04
Lotus Health	6,720	6,850	6,670	-3,03%	75,11M	aa.aa	04:03:19
Heilongjiang Interchina	3,490	3,570	3,460	-0,29%	25,08M	aa.aa	04:03:15
Yankuang Energy	13,06	13,35	13,06	-2,25%	10,67M	aa.aa	03:06:26
Jilin Forest	6,88	6,93	6,85	-0,72%	4,15M	aa.aa	04:03:17
Jinzhou Port A	1,45	1,45	1,38	+5,07%	21,58M	aa.aa	04:02:00
Baotou Huazi Industry	7,67	7,70	7,52	+0,39%	5,85M	aa.aa	04:03:14
Lanzhou Greatwall	7,11	7,64	6,95	-2,34%	25,49M	aa.aa	04:03:16
Shanghai Prosolar	3,81	3,92	3,76	-1,30%	9,02M	aa.aa	04:03:14
China Husbandry	6,30	6,35	6,28	-0,79%	4,53M	aa.aa	04:03:16
Shanghai Fosun Pharm	24,90	25,03	24,76	-0,32%	3,27M	aa.aa	03:46:15
Xinjiang Yilite Industry	15,44	15,66	15,38	-1,78%	3,94M	aa.aa	04:02:54
Datang Telecom Tech	9,00	9,04	8,85	+0,45%	10,7M	aa.aa	04:03:16
Golden Seed Wine	11,48	11,60	11,43	-1,96%	7,72M	aa.aa	04:03:17
Jiangsu Wuzhong	6,30	6,41	6,16	-7,63%	86,35M	aa.aa	04:03:18
Jinyu Bio-Tech	6,93	7,13	6,86	-0,86%	20,02M	aa.aa	04:03:10
Harbin Air Conditioning	4,88	4,91	4,81	+0,62%	4,2M	aa.aa	04:03:14
Grinm Materials	19,25	19,86	18,82	-7,94%	102,16M	aa.aa	03:38:28
Henan Ancai Hi-tech	4,45	4,49	4,37	0,00%	6,65M	aa.aa	04:02:46
Quzhou XinAn Dev	3,02	3,07	3,00	0,00%	39,89M	aa.aa	04:03:18
Shanghai Zijiang	6,96	7,13	6,94	-5,69%	76,21M	aa.aa	04:03:19
Tibet Rhodiola Pharm	34,94	34,98	34,76	+0,03%	702,46K	aa.aa	04:03:06
Paslin Digital Tech	8,62	8,67	8,32	+3,11%	8,14M	aa.aa	04:03:13
Zhejiang Medicine	15,57	15,75	15,51	-0,64%	4,57M	aa.aa	04:03:12
Shandong Nanshan	3,770	3,790	3,750	0,00%	43,53M	aa.aa	04:03:20
Hainan Airlines A	1,510	1,530	1,500	-1,31%	157,95M	aa.aa	03:59:19
Anhui Quanchai Engine	8,64	8,70	8,54	-1,03%	7,8M	aa.aa	04:03:19
Henan Taloph Pharm	5,36	5,40	5,34	-0,19%	4,78M	aa.aa	04:03:11
Lushang Property	7,26	7,31	7,20	+0,42%	5,9M	aa.aa	04:03:09
Zhejiang Shenghua Biok	2,81	2,82	2,78	0,00%	8,02M	aa.aa	04:03:18
Guizhou Chitianhua	2,250	2,260	2,230	-0,88%	7,22M	aa.aa	04:03:16
Shaanxi Yanchang	4,24	4,28	4,20	-0,47%	13,78M	aa.aa	04:03:08
Liuzhou Liangmianzhen	5,40	5,44	5,35	0,00%	2,68M	aa.aa	04:02:39
Nanjing Textiles	8,55	8,62	8,48	-0,12%	2,64M	aa.aa	04:02:34
Guangxi Guiguan	6,14	6,16	6,12	0,00%	2,62M	aa.aa	04:03:15
Yunnan Metropolitan	2,54	2,59	2,53	-2,31%	21,73M	aa.aa	04:03:07
Lingyuan Iron & Steel	1,840	1,890	1,820	-0,54%	12,2M	aa.aa	04:02:43
Zhejiang Golden Eagle	5,66	5,69	5,55	+0,89%	3,42M	aa.aa	04:02:18
YTO Express	13,71	13,76	13,52	-0,44%	8,47M	aa.aa	04:03:20
Kexin Development	5,46	5,58	5,43	-1,80%	985,31K	aa.aa	04:02:32
Minfeng Special Paper	5,92	5,95	5,85	+0,34%	1,81M	aa.aa	04:02:14
Hainan Yedao	6,64	7,00	6,28	+3,27%	40,37M	aa.aa	04:03:14
Qinghaihuading	3,09	3,12	3,04	+1,65%	9,72M	aa.aa	04:02:31
Beijing Vantone	6,63	6,72	6,41	+2,95%	54,27M	aa.aa	04:03:19
Guangxi Wuzhou Zhongheng	2,38	2,40	2,37	-0,42%	14,22M	aa.aa	04:00:03
Qingdao Citymedia	6,99	7,02	6,90	+0,14%	2,73M	aa.aa	04:02:50
Cangzhou Dahua	10,50	10,53	10,43	-0,10%	1,12M	aa.aa	04:03:10
Anhui Tongfeng	6,83	6,84	6,71	+0,74%	6,1M	aa.aa	04:03:07
Liaoning Shidai Wanheng	7,50	7,66	7,41	-1,83%	4,17M	aa.aa	04:02:41
Xinke Material	3,860	3,890	3,800	-0,26%	40,3M	aa.aa	04:03:17
Dahu Aquaculture	4,68	4,74	4,65	-1,47%	7M	aa.aa	04:03:15
BTG Hotels	13,01	13,12	12,97	-0,38%	4,16M	aa.aa	04:03:14
Rising Nonferrous	31,38	33,00	30,19	+4,60%	12,46M	aa.aa	03:37:28
Zhejiang Yankon	3,35	3,36	3,30	+0,30%	8,01M	aa.aa	04:03:18
North Hauler Joint	18,64	18,72	18,21	+1,58%	1,29M	aa.aa	04:03:18
Beijing Urban Construction	5,01	5,10	5,00	-1,77%	9,34M	aa.aa	04:03:11
Zhejiang Hisun Pharm	8,59	8,60	8,51	+0,59%	3,4M	aa.aa	03:49:18
Guodian Nanjing	7,44	7,48	7,26	+1,22%	4,86M	aa.aa	04:03:08
Jiangxi Ganyue Expressway	5,13	5,18	5,11	+0,39%	7,53M	aa.aa	04:02:44
Aisino Corp	9,67	9,73	9,41	+1,47%	7M	aa.aa	04:03:13
Shanghai Kai Kai A	15,19	15,35	15,02	-0,65%	4,61M	aa.aa	04:03:11
Zhejiang Jiahua	7,93	7,94	7,79	+0,89%	6,35M	aa.aa	04:03:19
Jiangsu Hengrui	45,71	45,88	45,38	-0,46%	10,79M	aa.aa	03:45:34
Orient International	6,53	6,58	6,52	-0,76%	1,97M	aa.aa	04:03:03
Chongqing Gangjiu	5,18	5,22	5,16	-0,77%	3,47M	aa.aa	04:03:07
Nanjing Central Emporium	3,710	3,770	3,700	-3,13%	23,01M	aa.aa	04:03:13
Shanxi Huayang New Material	4,09	4,26	3,90	+5,69%	65,56M	aa.aa	03:05:17
Nanjing Iron & Steel	4,77	4,84	4,73	-0,21%	16,91M	aa.aa	04:03:12
Qian Jiang Water	9,94	9,98	9,85	+0,10%	1,56M	aa.aa	04:02:11
Shanghai Pudong	5,97	5,99	5,82	0,00%	2,54M	aa.aa	04:03:19
Henan Lingrui Pharm	20,80	20,85	20,63	+0,29%	1,9M	aa.aa	04:03:11
Jiangsu Sainty	4,43	4,44	4,40	0,00%	741,9K	aa.aa	03:58:28
Daheng New Epoch	9,47	9,57	9,33	-0,21%	4,47M	aa.aa	04:03:06
Bright Oceans Inter Telecom	5,07	5,07	5,07	+4,97%	748K	aa.aa	03:59:40
Spic Yuanda Environmental Protection	11,80	11,96	11,56	+0,68%	7,46M	aa.aa	04:03:19
Hubei Sanxia	2,99	3,02	2,98	-0,66%	4,51M	aa.aa	04:02:36
ERDOS Resources A	9,25	9,31	9,16	+0,11%	2,72M	aa.aa	04:03:11
Angel Yeast	37,02	37,25	36,46	-0,05%	3,79M	aa.aa	04:03:16
Bluestar Adisseo	10,64	10,86	10,63	-0,47%	9,87M	aa.aa	04:03:17
V V Food & Beverage	3,19	3,24	3,18	-1,85%	22,33M	aa.aa	04:02:58
Guangxi Huaxi Nonferrous Metal	20,06	20,16	19,20	+3,40%	11,86M	aa.aa	04:03:17
XiAn Typical Industries	5,07	5,15	5,00	-5,06%	23,76M	aa.aa	04:03:17
Liaoning SG Auto	2,98	2,99	2,94	-0,33%	4,24M	aa.aa	04:03:11
Shanghai Jahwa	18,84	18,90	18,33	+3,57%	8,02M	aa.aa	04:03:17
Jiangsu Hengshun	7,32	7,34	7,28	0,00%	2,51M	aa.aa	04:03:09
Hongxing Iron & Steel	1,500	1,530	1,490	-0,66%	27,39M	aa.aa	04:03:17
Shandong Huatai Paper	3,40	3,42	3,37	+0,30%	3,06M	aa.aa	04:01:34
Wanhua Chemical	68,56	68,80	67,91	-0,59%	7,76M	aa.aa	04:03:18
Guangxi Guidong Eletric	4,32	4,35	4,30	-0,46%	8,36M	aa.aa	04:02:59
Henan Pinggao Electric	15,93	16,04	15,71	+0,63%	7,24M	aa.aa	04:02:57
Zhongnongfa Seed	6,69	6,80	6,67	-0,74%	12,11M	aa.aa	04:03:15
Jiangxi Hongdu Aviation	35,99	36,18	34,00	+5,85%	18,95M	aa.aa	04:03:17
Anhui Xinli Finance	7,65	7,68	7,54	+0,79%	5,05M	aa.aa	04:02:53
Yaxing Chem	5,09	5,14	5,05	-0,39%	1,22M	aa.aa	04:02:33
Shanghai Zhenhua Heavy Industries A	3,70	3,73	3,67	+0,27%	11,55M	aa.aa	04:03:18
Tianjin Realty Dev	2,440	2,470	2,410	-1,22%	14,53M	aa.aa	04:03:18
Grandblue Environment	21,90	21,94	21,61	+0,41%	1,23M	aa.aa	04:03:16
Huafa Industrial Zhuhai	5,77	5,87	5,77	-1,03%	16,59M	aa.aa	04:03:20
Tibet Tianlu	7,14	7,16	7,06	-1,25%	22,56M	aa.aa	04:03:16
Wuxi Commercial	4,95	5,02	4,92	-1,98%	14,05M	aa.aa	04:03:17
Lantai Industrial	7,49	7,59	7,47	-1,45%	10,54M	aa.aa	04:03:13
Tianjin Zhongxin Pharm	30,33	30,50	30,22	-0,26%	1,58M	aa.aa	04:03:08
TDG Holding	7,22	7,26	7,17	-0,55%	10,07M	aa.aa	04:03:09
Hongda	7,130	7,180	7,040	+0,71%	13,27M	aa.aa	04:03:11
Guangzhou Baiyunshan	26,65	26,73	26,56	-0,23%	2,66M	aa.aa	04:03:11
Changchun Gas	4,57	4,63	4,57	-1,51%	5,14M	aa.aa	04:03:17
Sinomach Automobile	6,69	6,89	6,43	+2,92%	26,84M	aa.aa	04:03:18
Aucma	7,04	7,05	6,93	+0,86%	5,68M	aa.aa	04:03:06
Markor International	1,91	1,93	1,87	+1,06%	11,12M	aa.aa	04:02:56
Tibet Summit Resources	10,00	10,14	9,95	-1,67%	11,51M	aa.aa	03:59:55
China Petroleum Engineering	3,27	3,29	3,26	-0,61%	11,79M	aa.aa	04:03:06
China Fortune Land	2,56	2,62	2,56	-3,40%	80,79M	aa.aa	04:03:17
Shaanxi Aerospace	10,23	10,28	10,02	+2,20%	4,54M	aa.aa	04:02:48
Wuhan Yangtze	23,13	23,50	22,34	+2,16%	2,61M	aa.aa	04:03:15
Shan XI Hua Yang New Energy	6,47	6,52	6,45	-0,92%	11,81M	aa.aa	04:03:14
Shandong Hi-speed	10,15	10,17	9,98	+1,10%	3,33M	aa.aa	03:37:59
Yabao Pharm	6,04	6,07	6,01	+0,17%	3,89M	aa.aa	04:02:46
Zhejiang Longsheng	9,38	9,45	9,36	-0,53%	6,34M	aa.aa	04:00:09
Chengdu Xuguang	8,40	8,42	8,22	-0,36%	13,47M	aa.aa	04:03:16
Gansu Dunhuang Seed	5,77	5,84	5,76	-0,69%	4,16M	aa.aa	03:04:23
Routon Electronic	3,96	4,04	3,90	-4,35%	39,51M	aa.aa	04:03:16
Mudanjiang Hengfeng	7,75	7,79	7,70	+0,13%	1,36M	aa.aa	04:02:51
Xinjiang Talimu Agriculture	6,37	6,40	6,32	+0,47%	1,93M	aa.aa	04:03:13
JiLin Sino-Microelectronics	5,76	5,83	5,46	+3,78%	27,81M	aa.aa	04:03:12
Innovation New Material Tech	3,82	3,84	3,80	-0,26%	13,95M	aa.aa	04:03:13
Jiangxi Copper A	20,84	20,90	20,72	-0,29%	5,32M	aa.aa	03:58:28
Jiangxi Lianchuang	53,20	53,37	51,75	+0,17%	12,85M	aa.aa	04:03:17
Tonghua Grape Wine	2,71	2,71	2,68	+0,37%	726,3K	aa.aa	03:53:30
Ningbo Yunsheng	9,02	9,17	8,68	+2,27%	29,52M	aa.aa	03:59:52
Guizhou Redstar Dev	13,34	13,49	13,25	-1,84%	8,27M	aa.aa	04:03:19
Guangxi Wuzhou	4,18	4,21	4,15	-0,48%	11,6M	aa.aa	04:03:16
Southwest Securities	4,38	4,41	4,35	-0,23%	16,17M	aa.aa	04:03:16
Jiangsu Sanfangxiang	1,730	1,760	1,730	-1,71%	5,52M	aa.aa	04:02:12
Wanxiang Doneed	8,80	8,95	8,76	-0,45%	2,93M	aa.aa	04:03:11
AVIC Airborne Systems	11,58	11,63	11,41	+0,96%	12,41M	aa.aa	03:56:54
Hanma Technology	5,99	6,05	5,86	+1,70%	3,62M	aa.aa	04:03:15
Beijing Capital Dev	2,80	2,93	2,79	-3,11%	55,47M	aa.aa	04:03:16
Jiangsu Expressway	15,44	15,61	15,16	+0,92%	4,15M	aa.aa	04:03:19
Haohua Chemical Science Technology	26,91	27,21	26,81	-1,03%	988K	aa.aa	04:03:11
Shaanxi Baoguang	9,61	9,65	9,48	+0,73%	1,61M	aa.aa	04:02:31
Joincare Pharm	11,38	11,43	11,29	+0,18%	5,83M	aa.aa	04:02:52
Guangdong Mingzhu	4,57	4,63	4,50	+1,11%	3,16M	aa.aa	04:02:52
Gemdale Corp	4,86	4,93	4,84	-1,02%	38M	aa.aa	04:03:16
Beijing Bashi Media	4,64	4,68	4,58	+0,43%	4,72M	aa.aa	04:03:06
HY Energy	3,06	3,11	3,06	-1,61%	1,97M	aa.aa	03:58:06
Fujian Longking	13,15	13,28	12,70	+2,90%	12,01M	aa.aa	04:03:16
Nantong Jiangshan	13,72	13,79	13,65	-0,51%	1,86M	aa.aa	04:03:18
Minmetals Capital	5,84	5,87	5,78	+0,17%	16,09M	aa.aa	04:03:13
AECC Aero Science and Technology	20,66	21,41	19,46	+6,17%	32,75M	aa.aa	04:03:17
Shenghe Resources	11,43	11,45	11,15	+1,42%	27,83M	aa.aa	03:37:29
Guizhou Panjiang Coal	4,80	4,84	4,79	-0,83%	6,77M	aa.aa	04:02:47
Huadian Liaoning Energy Dev	2,510	2,520	2,480	0,00%	3,44M	aa.aa	04:03:16
Anyuan Coal Industry	5,170	5,250	5,120	-1,34%	12,22M	aa.aa	04:03:15
HLA GROUP CORP LTD	7,91	7,98	7,75	+1,28%	8,39M	aa.aa	04:03:16
Fushun Special Steel	5,53	5,60	5,49	0,00%	15,86M	aa.aa	04:03:17
Jiangsu Hongdou	2,66	2,74	2,56	-1,85%	101,6M	aa.aa	04:03:17
Henan Dayou Energy	2,74	2,78	2,73	-1,08%	4,77M	aa.aa	04:03:13
Beijing Dynamic Power	5,71	5,73	5,51	-1,72%	22,03M	aa.aa	04:03:14
NARI Tech	23,51	23,88	23,42	-0,34%	11,3M	aa.aa	03:57:06
Shanxi Antai	1,810	1,830	1,800	-1,09%	9,43M	aa.aa	04:02:17
Tangshan Sanyou	5,68	5,74	5,67	-1,05%	6,92M	aa.aa	04:03:09
Beijing Teamsun Tech	9,05	9,13	8,70	+2,03%	46,69M	aa.aa	04:03:17
Zhejiang Commodities	12,93	13,11	12,89	-1,07%	9,95M	aa.aa	03:59:17
Xiangtan Electric	10,82	10,85	10,55	+1,69%	10,33M	aa.aa	04:03:17
Xinjiang Tianrun Dairy	9,66	9,92	9,58	-1,73%	3,88M	aa.aa	04:03:19
Shanghai Shyndec Pharm	11,19	11,26	11,16	0,00%	3,22M	aa.aa	04:03:14
Yangfan Holding	6,82	6,93	6,78	-0,58%	2,82M	aa.aa	04:02:37
KPC Pharm	17,65	17,79	17,38	+0,17%	5,1M	aa.aa	04:03:16
Liuzhou Chemical	3,14	3,16	3,07	+0,97%	16,13M	aa.aa	04:03:07
Xinjiang Qingsong	3,70	3,72	3,68	0,00%	4,9M	aa.aa	04:02:18
Shandong Hualu Hengsheng	20,83	20,91	20,63	-0,24%	5,42M	aa.aa	04:03:15
COSCO Shipping Specialized	6,14	6,17	6,12	-0,16%	8,25M	aa.aa	04:03:14
Beijing Sanyuan Foods	4,18	4,22	4,18	-0,95%	2,68M	aa.aa	04:03:05
Guangdong Guanhao	3,15	3,17	3,12	0,00%	4,28M	aa.aa	04:03:13
North Navigation	10,98	11,04	10,49	+4,37%	18,89M	aa.aa	03:59:23
Zhangzhou Pientzehuang	201,33	202,91	201,03	-1,05%	1,19M	aa.aa	04:03:17
Tongwei Co Ltd	21,00	21,26	20,80	-1,46%	22,39M	aa.aa	04:03:16
BaoJi Titanium	27,94	28,07	27,67	+0,72%	1,84M	aa.aa	03:37:01
Hangzhou Silan	25,65	25,74	25,24	+0,20%	9,36M	aa.aa	04:03:18
Ningxia Building	13,30	13,40	13,27	-0,75%	2,76M	aa.aa	04:02:51
Chongqing Fuling Electric	10,07	10,19	9,25	+8,28%	36,78M	aa.aa	04:03:15
ButOne Info	22,94	23,05	22,20	+2,41%	829,3K	aa.aa	04:03:14
Zhuzhou Times Tech	13,47	13,84	13,19	+0,67%	9,42M	aa.aa	04:03:14
Sino Platinum Metals	13,57	13,61	13,45	+0,22%	2,08M	aa.aa	04:03:18
Jiangxi Hongcheng Water	9,09	9,16	9,08	-0,11%	2,75M	aa.aa	04:03:17
Hubei Geoway Investment	1,390	1,390	1,330	+0,73%	5M	aa.aa	04:01:28
Beijing Airport Hi-Tech	10,31	10,40	10,23	+0,19%	1,33M	aa.aa	04:02:47
Henan Rebecca Hair	3,86	3,89	3,77	-1,03%	19,33M	aa.aa	04:02:56
Sinomach General Tech	14,99	15,05	14,65	+1,49%	874,2K	aa.aa	04:02:49
Shenzhen Kingdom SCI Tech	18,70	18,95	17,68	+3,49%	21,82M	aa.aa	04:03:13
Huafang Co Ltd	2,86	2,88	2,84	0,00%	3,78M	aa.aa	04:01:33
Shandong Homey Aquatic Dev	2,190	2,190	2,160	0,00%	10,16M	aa.aa	04:03:11
Tianjin Benefo Tejing	4,33	4,35	4,25	+0,70%	8,03M	aa.aa	04:03:17
Hunan Corun Energy	4,92	5,10	4,87	-3,34%	100,55M	aa.aa	04:03:17
ZhuZhou QianJin Pharm	10,11	10,15	10,08	-0,10%	1,2M	aa.aa	04:02:29
Lingyun Ind	15,75	15,93	14,80	+5,56%	33,98M	aa.aa	04:03:17
Shuangliang Eco-Energy	5,70	5,79	5,65	-1,55%	26,62M	aa.aa	04:03:14
China Shipbuilding Group	21,85	22,04	21,82	-0,41%	9,13M	aa.aa	03:57:06
Fujian Funeng	9,00	9,02	8,97	-0,11%	3,37M	aa.aa	04:03:13
Jiangsu Yangnong Chemical	51,38	51,68	51,01	-0,08%	701,39K	aa.aa	04:03:12
Aeolus Tyre	5,87	5,89	5,78	+1,21%	2,26M	aa.aa	04:03:09
Anhui Liuguo Chemical	6,04	6,09	5,89	-0,66%	35,65M	aa.aa	04:03:19
Wuxi Huaguang Boiler	8,85	8,89	8,83	0,00%	1,46M	aa.aa	04:02:51
Hunan Copote Tech	17,07	17,16	16,60	+1,61%	2,86M	aa.aa	04:03:10
Hang Xiao Steel Structure	2,88	2,93	2,86	0,00%	16,32M	aa.aa	04:03:13
Hengtong Optic Electric	15,57	15,61	15,41	0,00%	15,2M	aa.aa	04:03:14
Jinyao Pharmaceutical	4,27	4,29	4,23	0,00%	1,76M	aa.aa	04:03:16
Fujian Fynex Textile	5,39	5,43	5,30	+0,94%	1,24M	aa.aa	03:13:03
Jinxi Axle	3,89	3,91	3,84	+1,04%	6,51M	aa.aa	04:02:31
Changjiang & Jinggong Steel	3,06	3,10	3,05	0,00%	14,04M	aa.aa	04:03:18
Yunnan Chihong	5,48	5,52	5,45	-0,73%	26,31M	aa.aa	04:03:15
Fiberhome Telecom	24,05	24,22	23,56	-0,04%	20,35M	aa.aa	04:03:15
Zhongjin Gold	12,24	12,27	12,12	+1,16%	24,97M	aa.aa	04:03:17
Long Yuan Construction	3,91	3,94	3,85	+1,30%	9,99M	aa.aa	04:02:36
Keda Clean Energy	7,95	8,03	7,87	-0,13%	5,46M	aa.aa	04:02:43
Sinochem International	3,71	3,76	3,71	-1,33%	9,14M	aa.aa	03:59:54
Aerosun Corp	17,59	17,74	17,08	+2,21%	3,93M	aa.aa	04:03:19
Anhui Water Resources	4,46	4,49	4,45	-0,67%	6,77M	aa.aa	04:03:12
Shanghai Datun Energy	11,90	11,96	11,87	-0,75%	1,69M	aa.aa	04:02:53
Xinjiang Tianfu Energy	6,19	6,25	6,16	-0,80%	6,42M	aa.aa	03:54:44
Black Peony	5,11	5,14	4,97	+3,02%	8,81M	aa.aa	04:03:10
Tengda Construction	2,310	2,320	2,290	+0,44%	3,94M	aa.aa	03:50:17
Jiangsu Lianhuan Pharm	9,61	9,64	9,50	+0,31%	1,67M	aa.aa	04:02:15
Deluxe Family	2,77	2,80	2,71	+0,36%	19,15M	aa.aa	04:03:16
Sichuan Xichang Electric	10,40	10,49	10,26	+0,29%	6,73M	aa.aa	04:03:08
Tongyi Carbon Neutral Tech Xinjiang	19,10	19,53	18,88	-1,09%	7,45M	aa.aa	04:03:17
Fangda Special Steel Tech	4,33	4,39	4,28	+0,70%	14,03M	aa.aa	04:03:14
China Medicine	30,09	30,23	29,98	-0,23%	1,33M	aa.aa	04:03:13
Hainan HNA	3,70	3,76	3,69	-1,07%	16,35M	aa.aa	04:03:18
Kangmei Pharm	2,11	2,14	2,11	-1,40%	75,72M	aa.aa	04:03:18
Kweichow Moutai	1.472,69	1.486,00	1.465,21	-0,96%	1,52M	aa.aa	04:02:58
FangDa Carbon Material	5,13	5,19	5,03	+1,18%	22,95M	aa.aa	04:03:09
State Grid Yingda	5,03	5,05	5,01	0,00%	5,65M	aa.aa	04:02:51
Guizhou Guihang Auto	12,79	12,80	12,48	+1,83%	1,94M	aa.aa	03:30:51
Zhejiang Feida Tech	4,76	4,79	4,73	0,00%	2,76M	aa.aa	04:03:08
Jiangsu Jiangnan Fiber	2,170	2,180	2,150	0,00%	17,24M	aa.aa	04:03:07
Shanghai Jiaoda Onlly	4,94	4,96	4,85	0,00%	5,19M	aa.aa	04:03:10
Nanjing Chixia Dev	2,26	2,28	2,25	-0,88%	6,96M	aa.aa	03:57:09
China National Software	46,91	47,16	45,85	+0,47%	7,32M	aa.aa	04:02:57
Zhejiang Huahai Pharm	14,97	15,11	14,92	-0,80%	6,71M	aa.aa	04:03:07
Jiangsu Zhongtian Tech	13,99	14,06	13,91	-0,21%	21,57M	aa.aa	04:03:19
Changyuan Group	4,98	5,01	4,93	+0,40%	4,68M	aa.aa	04:02:53
China Railway Hi-tech	7,57	7,61	7,52	+0,13%	4,3M	aa.aa	04:03:17
Shandong Pharm	23,37	23,44	23,27	-0,30%	2,47M	aa.aa	04:03:18
Henan Yuguang Gold & Lead	6,48	6,49	6,42	+0,16%	5,07M	aa.aa	03:31:33
Tasly Pharm	15,14	15,16	14,90	+1,00%	5,21M	aa.aa	04:03:08
EGing Photovoltaic Tech	2,96	2,98	2,93	-1,00%	11,38M	aa.aa	04:03:19
Beihai Gofar Marine Bio	5,10	5,12	5,01	+0,99%	2,5M	aa.aa	04:02:57
Taiyuan Lionhead Cement	10,82	10,86	9,90	0,00%	0	aa.aa	21/02
Xinjiang Sayram Agriculture	3,88	3,90	3,86	-0,51%	2,89M	aa.aa	04:02:43
Gansu Mogao Industrial Dev	5,06	5,09	4,79	+5,20%	17,24M	aa.aa	04:03:16
Saurer Intelligent A	2,75	2,78	2,66	+0,73%	38,09M	aa.aa	04:03:14
Shanxi Coal Energy	10,34	10,51	10,34	-1,62%	9,34M	aa.aa	04:03:18
Shandong Gold Mining	23,80	23,86	23,52	+1,32%	13,37M	aa.aa	04:03:04
Shenzhen Expressway	12,13	12,23	11,95	+1,08%	3,45M	aa.aa	03:42:58
Xiamen Tungsten	19,69	19,80	19,51	-0,25%	8,17M	aa.aa	03:57:18
Baoding Tianwei Baobian	7,65	7,71	7,47	+1,73%	13,39M	aa.aa	04:03:18
Jiangsu Kanion Pharm	14,39	14,46	13,97	+2,27%	7,67M	aa.aa	04:02:55
Atlantic China Welding	4,75	4,80	4,55	+3,26%	26,94M	aa.aa	04:03:15
Hebei Hengshui Laobaigan	18,20	18,55	18,14	-2,26%	15,13M	aa.aa	04:03:18
Beijing AriTime Control	16,49	16,51	15,81	+2,74%	3,1M	aa.aa	04:03:05
Jiangxi Changyun	5,85	5,88	5,75	+1,39%	2,17M	aa.aa	04:02:39
Glarun Tech	19,85	20,22	19,11	+3,49%	7,67M	aa.aa	04:03:17
Xiamen Faratronic	127,25	129,50	126,96	-1,21%	862,3K	aa.aa	04:03:19
Hubei Jumpcan Pharm	27,61	27,80	27,39	-0,25%	1,8M	aa.aa	04:03:10
Anhui Shanying Paper	1,69	1,71	1,69	-0,59%	19,36M	aa.aa	04:03:19
Zhongzhu Medical	1,270	1,280	1,250	0,00%	9,23M	aa.aa	04:01:12
Anyang Iron & Steel	1,910	1,960	1,910	-0,52%	21,91M	aa.aa	04:03:14
Hundsun Tech	31,00	31,17	30,30	+0,98%	17,26M	aa.aa	04:03:15
Sunyard System Engineering	13,48	13,55	13,17	+0,82%	7,58M	aa.aa	04:03:18
Zhejiang CONBA Pharm	4,39	4,40	4,37	0,00%	6,17M	aa.aa	04:03:12
FuJian YanJing HuiQuan	10,76	10,80	10,64	+0,56%	1,37M	aa.aa	04:03:07
Huaihe Energy	3,190	3,230	3,130	+1,92%	40,61M	aa.aa	04:03:13
Beijing Jingneng Power	3,31	3,33	3,30	-0,30%	7,99M	aa.aa	04:03:08
Wolong Electric	26,06	26,26	24,68	+2,28%	79,7M	aa.aa	04:03:18
Xinjiang Ba Yi Iron & Steel	3,62	3,75	3,49	+2,26%	52,25M	aa.aa	04:03:19
Tian Di Science & Tech	6,05	6,08	5,93	+1,68%	43,84M	aa.aa	03:59:19
Offshore Oil Engineering	5,04	5,08	5,03	-0,79%	10,45M	aa.aa	04:03:16
JCET	37,25	37,36	36,83	-0,05%	13,26M	aa.aa	03:59:35
Anhui Conch Cement	23,15	23,28	23,00	-0,69%	3,48M	aa.aa	03:05:20
Shandong Jinjing Science & Tech	5,970	6,010	5,730	+0,17%	26,11M	aa.aa	04:02:54
Shinva Medical Instrument	16,26	16,32	16,03	+0,62%	3,32M	aa.aa	04:03:15
Tsingtao Brewery	69,27	69,69	68,73	-0,63%	1,93M	aa.aa	04:03:14
Yonyou Network Tech	16,77	17,11	15,96	+2,26%	140,78M	aa.aa	04:03:18
Guangdong Rongtai Industry	6,29	6,60	6,00	-5,70%	200,64M	aa.aa	03:38:55
Tellhow Sci-Tech	8,45	8,49	7,88	-2,54%	53,15M	aa.aa	04:03:18
Dalian Sunasia Tourism	26,89	27,33	26,80	-0,07%	3,45M	aa.aa	04:03:04
Guizhou Yibai Pharm	3,57	3,60	3,54	0,00%	3,55M	aa.aa	04:02:35
Henan Zhongfu Industrial	3,850	3,870	3,750	+1,32%	30,69M	aa.aa	04:03:17
Zhejiang XinAn Chemical	8,85	8,95	8,80	0,00%	5,78M	aa.aa	04:02:56
Bright Dairy & Food	8,15	8,20	8,12	-0,73%	5,19M	aa.aa	04:03:07
Heilongjiang Agriculture	13,88	13,97	13,78	+0,36%	11,69M	aa.aa	04:03:12
Panda Financial	10,31	10,35	10,15	-0,19%	890,9K	aa.aa	04:02:31
Founder Tech	4,70	4,74	4,59	+0,64%	38,45M	aa.aa	04:03:17
Inesa Intelligent Tech A	22,06	22,33	21,50	+0,87%	44,26M	aa.aa	04:03:18
Guanghui Logistics	9,04	9,22	8,90	+0,33%	2,85M	aa.aa	04:03:06
Shanghai Huitong Energy	35,08	35,47	34,80	-0,37%	1,02M	aa.aa	04:02:32
Greenland Holdings	1,87	1,90	1,86	-1,58%	48,48M	aa.aa	04:03:15
Shanghai Broadband Tech	3,46	3,51	3,39	-0,29%	1,12M	aa.aa	03:58:23
Shenyang Jinbei Auto	6,41	6,48	6,18	+1,59%	13,61M	aa.aa	04:03:16
Dazhong Transportation A	6,86	6,88	6,78	+0,44%	13,12M	aa.aa	04:03:12
Lao Feng Xiang A	50,11	50,21	49,90	-0,28%	311,3K	aa.aa	04:03:05
Shanghai Shenqi Pharm A	6,45	6,49	6,42	-0,46%	3,09M	aa.aa	04:03:07
Chongqing Fenghwa	13,11	13,58	12,69	+0,77%	6,99M	aa.aa	04:02:39
Shanghai Jinfeng Wine	5,17	5,21	5,15	-0,58%	3,92M	aa.aa	04:02:41
Shanxi Guoxin Energy A	2,44	2,46	2,43	-0,81%	5,32M	aa.aa	04:02:55
Chlor-Alkali Chemical A	10,14	10,21	10,09	-0,49%	3,1M	aa.aa	04:03:18
Shanghai Highly A	12,86	13,10	12,44	+4,47%	95,61M	aa.aa	04:03:18
Shanghai Tianchen	5,19	5,26	5,16	-0,38%	2,02M	aa.aa	04:03:14
Shanghai Shenda	3,76	3,78	3,70	+0,80%	5,35M	aa.aa	04:03:16
Shanghai New World	7,49	7,52	7,41	-0,53%	5,48M	aa.aa	04:03:17
Shanghai Dragon	9,03	9,10	8,93	-1,42%	7,07M	aa.aa	04:03:04
Zhejiang Daily Media	14,29	14,38	14,04	+0,92%	27,44M	aa.aa	04:03:15
Shanghai New Huang Pu	5,03	5,06	5,01	-0,59%	2,31M	aa.aa	04:03:15
Shanghai Chinafortune	14,39	14,46	14,25	+0,28%	5,35M	aa.aa	04:03:16
Everbright Jiabao	3,72	3,83	3,61	-4,37%	66,96M	aa.aa	04:03:14
Shanghai Huayi A	6,59	6,65	6,57	-0,90%	6,03M	aa.aa	04:03:18
Shanghai Fudan Forward S&T	7,19	7,40	7,01	+1,70%	16,17M	aa.aa	04:02:55
Shanghai DaZhong Public Utilities	3,97	3,99	3,93	+0,25%	12,17M	aa.aa	04:02:56
Shanghai Oriental Pearl Media	7,71	7,73	7,63	+0,52%	8,34M	aa.aa	04:03:17
Shanghai Jinqiao Export A	10,68	10,71	10,62	+0,19%	1,43M	aa.aa	04:03:10
New Guomai Digital Culture	12,85	12,93	12,36	+1,42%	6,23M	aa.aa	04:03:13
Shanghai Wanye Enterprises	13,78	13,94	13,75	-0,36%	4,2M	aa.aa	04:03:17
Shenergy	8,82	8,93	8,79	-0,90%	7,77M	aa.aa	04:03:10
Shanghai AJ	4,83	4,85	4,78	+0,42%	3,71M	aa.aa	04:02:43
Leshan Electric	6,40	6,45	6,33	+0,31%	3,33M	aa.aa	04:02:42
Shanghai Waigaoqiao Free Trade Zone	11,74	11,80	11,68	-0,51%	1,04M	aa.aa	04:02:56
Shanghai SMI	4,25	4,40	4,25	-3,63%	17,24M	aa.aa	04:03:15
Shanghai Jin Jiang Invest A	14,76	14,85	14,60	+0,48%	2,94M	aa.aa	04:03:05
Liaoning Shenhua Holdings	2,100	2,110	2,070	0,00%	10,61M	aa.aa	04:03:13
Shanghai Yuyuan Tourist	5,63	5,65	5,61	-0,71%	3,42M	aa.aa	04:03:18
Beijing Electronic Zone	4,39	4,42	4,35	-0,45%	5,68M	aa.aa	04:03:06
Shanghai Xin Nanyang	10,75	10,79	10,55	+0,56%	2,97M	aa.aa	04:03:14
Shanghai Qiangsheng	5,41	5,43	5,32	+0,93%	4,29M	aa.aa	04:03:14
Cinda Real Estate	4,84	4,98	4,81	-2,81%	24,09M	aa.aa	04:03:10
Fuyao Glass A	55,95	56,13	55,70	-0,02%	5,02M	aa.aa	04:03:19
Shanghai Lujiazui Finance A	8,87	9,00	8,87	-0,89%	3,36M	aa.aa	04:03:18
Harbin Pharm	3,56	3,59	3,55	-0,84%	19,02M	aa.aa	04:03:18
Tande Co Ltd	3,15	3,31	3,14	+0,96%	34,01M	aa.aa	04:03:15
Aurora Optoelectronics	2,840	2,870	2,760	+0,71%	45,55M	aa.aa	04:03:20
Wuxi Taiji Industry	7,31	7,38	7,17	-1,22%	39,08M	aa.aa	04:03:17
Zhejiang Jianfeng	10,00	10,08	9,98	-0,30%	1,04M	aa.aa	04:03:11
Sichuan Chuantou Energy	14,92	14,96	14,78	+0,47%	6,33M	aa.aa	03:54:33
Metro Investment Dev	3,91	3,99	3,90	-0,76%	4,73M	aa.aa	04:03:18
Guangzhou Pearl River	3,35	3,39	3,34	-0,59%	5,11M	aa.aa	04:03:08
Xiamen King Long Motor	13,69	13,93	13,65	-1,72%	10,98M	aa.aa	04:03:13
Shanghai Sanmao Enterprise A	11,90	12,07	11,75	-2,22%	4,03M	aa.aa	04:03:20
China Enterprise	2,75	2,80	2,74	-1,79%	13,27M	aa.aa	04:03:14
Shanghai Jiao Yun	4,32	4,35	4,26	0,00%	3,6M	aa.aa	04:03:15
Sichuan Golden Summit	7,87	7,96	7,60	+2,61%	27,46M	aa.aa	04:03:16
Shanghai Phoenix A	14,61	14,92	14,52	-4,26%	17,77M	aa.aa	04:03:13
Qingdao Haier	25,97	26,13	25,79	+0,15%	19,82M	aa.aa	03:59:03
Yangmei Chemical	2,080	2,120	2,080	-1,42%	7,38M	aa.aa	04:03:18
Shang Hai Ya Tong	7,67	7,73	7,61	-0,26%	3,04M	aa.aa	04:03:15
Dashang	26,30	26,78	25,00	+3,34%	6,2M	aa.aa	04:03:19
Shanghai Guijiu	11,71	12,34	11,64	-4,95%	15,45M	aa.aa	04:03:14
Chang Chun Eurasia	10,88	10,92	10,78	+0,09%	1,31M	aa.aa	04:03:04
Hunan Tyen Machinery A	6,25	6,46	5,87	+4,69%	45,13M	aa.aa	04:03:18
Ningbo Joyson Electronic	19,14	19,25	18,25	+3,63%	18,26M	aa.aa	04:03:19
Sichuan Tuopai Shede Wine	53,51	54,57	53,27	-2,66%	5,74M	aa.aa	04:02:38
Sanan Optoelectronics	12,27	12,29	12,15	-0,41%	16,85M	aa.aa	04:03:17
Wuchan Zhongda	5,06	5,08	5,01	+0,20%	17,29M	aa.aa	03:57:05
AVIC Capital	3,41	3,44	3,32	+1,79%	44,15M	aa.aa	04:02:48
Nanning Department Store	5,65	5,70	5,62	-1,22%	3,41M	aa.aa	04:03:07
NanJing Pharm	4,86	4,87	4,81	+0,41%	3,1M	aa.aa	04:03:06
XiAn Qujiang Tourism	10,08	10,13	10,00	0,00%	3,58M	aa.aa	04:03:14
Caihong Display Devices	7,83	7,90	7,67	+0,64%	22,03M	aa.aa	04:03:17
Chengtun Mining	4,87	4,88	4,84	-0,21%	16,68M	aa.aa	04:03:19
Xinjiang Baihuacun	6,58	6,62	6,52	+0,61%	3,54M	aa.aa	04:02:33
HeBei Jinniu Chemical	5,45	5,49	5,41	-0,18%	3,65M	aa.aa	04:02:39
Tianjin Port	4,56	4,58	4,54	0,00%	5,17M	aa.aa	04:03:19
Dalian Thermal Power	6,30	6,34	6,23	-0,16%	3,9M	aa.aa	04:02:54
Ningbo Fuda	5,15	5,33	5,05	+1,18%	18,67M	aa.aa	04:03:13
Qinghai Jinrui Mineral Dev	10,61	10,62	10,36	-0,09%	7,48M	aa.aa	04:03:16
Cultural Investment	2,03	2,03	2,00	+1,00%	9,06M	aa.aa	04:02:32
Jiangsu Phoenix Property	3,32	3,34	3,30	-0,60%	3,52M	aa.aa	04:02:43
Neusoft	11,33	11,52	10,98	+1,98%	17,09M	aa.aa	04:03:09
CCCC Design Consulting	8,74	8,79	8,70	+0,12%	2,35M	aa.aa	04:02:49
Huadian Energy	2,180	2,180	2,170	0,00%	4,07M	aa.aa	04:02:45
Shandong Lubei Chemical	7,47	7,57	7,36	-1,71%	10,8M	aa.aa	04:03:18
Pci-Suntek Tech	5,30	5,32	5,16	+1,92%	19,32M	aa.aa	04:03:17
Hunan Haili Chemical	6,10	6,12	6,05	+0,16%	1,79M	aa.aa	04:02:20
Suzhou New District Hi-Tech	5,85	5,98	5,85	-0,34%	7,88M	aa.aa	04:03:15
Lanzhou Minbai Shareholding	5,05	5,10	5,02	-0,59%	8,69M	aa.aa	04:03:17
Chongqing Department Store	28,20	28,59	27,74	-0,46%	5,96M	aa.aa	04:03:15
COFCO Tunhe Sugar	9,36	9,38	9,30	0,00%	4,66M	aa.aa	04:03:19
Liaoning Cheng Da	10,71	10,75	10,64	+0,09%	4,52M	aa.aa	03:57:07
ShanXi Coking	3,70	3,74	3,70	-1,07%	7,02M	aa.aa	04:03:14
HUAYU Auto	17,94	18,07	17,46	+1,70%	7,86M	aa.aa	04:03:18
Changchun Faway Auto	9,26	9,28	9,10	+1,09%	2,32M	aa.aa	04:03:18
Hua Yuan Property	1,910	1,940	1,900	-2,05%	15,04M	aa.aa	04:03:17
Datang HuaYin Electric	3,070	3,110	3,060	-0,65%	7,34M	aa.aa	04:02:40
Wingtech Technology	35,32	35,65	34,71	+0,63%	7,28M	aa.aa	04:03:12
Jiangsu SOPO Chemical	7,29	7,33	7,25	-0,55%	2,28M	aa.aa	04:02:30
Shanghai Industrial Dev	3,26	3,31	3,26	-1,21%	4,09M	aa.aa	04:02:47
Tibet Tourism	11,29	11,32	11,15	+0,53%	2,39M	aa.aa	04:02:58
Jiangzhong Pharm	21,74	21,82	21,61	+0,14%	2,84M	aa.aa	04:03:08
HNA Technology A	2,460	2,460	2,430	+0,41%	7,58M	aa.aa	03:57:06
Shanghai Jin Jiang Hotels A	26,11	26,27	26,03	-0,23%	2,47M	aa.aa	04:02:41
Xiamen ITG	6,34	6,35	6,28	+0,32%	3M	aa.aa	04:03:16
Inspur Software	17,13	17,25	16,56	+1,24%	6,48M	aa.aa	04:03:19
Changjiang Media	8,37	8,47	8,35	-0,36%	6,11M	aa.aa	04:03:06
Geo-Jade Petroleum	2,160	2,190	2,140	-1,82%	75,19M	aa.aa	04:03:17
Avic Shenyang Aircraft	43,97	44,56	43,60	+0,90%	12,54M	aa.aa	04:03:17
Anhui Heli	20,45	20,69	20,00	-0,34%	19,86M	aa.aa	04:03:17
Top Choice Medical Investment	45,86	46,18	44,76	+0,92%	5,28M	aa.aa	04:03:19
China Marine Information Electronics	26,53	26,59	25,81	+1,80%	3,11M	aa.aa	04:03:17
AVIC Heavy Machinery	17,27	17,35	16,99	+1,65%	18,54M	aa.aa	04:03:17
Wuhan Xianglong Power	9,87	10,00	9,64	+1,23%	3,93M	aa.aa	04:02:53
GuangYuYuan Herbal Medicine	17,44	17,53	17,00	-0,06%	3,28M	aa.aa	04:03:12
Tibet Urban Dev	10,30	10,37	10,26	-0,87%	3,5M	aa.aa	04:03:08
Wuhan Hanshang	7,71	7,76	7,59	+0,26%	2,05M	aa.aa	04:01:40
Eastern Communications A	11,32	11,38	11,07	+1,25%	4,2M	aa.aa	04:03:16
Shandong Xinchao Energy	2,470	2,470	2,450	-0,40%	8,99M	aa.aa	04:03:15
Jiangsu Zongyi	4,42	4,45	4,36	+0,46%	5,41M	aa.aa	03:54:53
Xinjiang Youhao	6,99	7,11	6,92	-5,80%	19,48M	aa.aa	04:03:14
Sichuan Swellfun	46,54	47,39	46,26	-2,00%	2,97M	aa.aa	04:03:18
GD Power Dev	4,150	4,190	4,150	-0,48%	47,07M	aa.aa	03:54:39
Shanxi Xinghuacun Fen Wine	194,46	196,98	192,40	-1,27%	2,34M	aa.aa	04:03:13
Luxin Venture	12,14	12,19	11,93	+1,42%	2,14M	aa.aa	04:02:46
Luyin Investment	6,20	6,24	6,13	-0,16%	3,53M	aa.aa	04:02:56
Yinchuan Xinhua Commercial	11,46	11,57	11,39	-1,04%	4M	aa.aa	04:03:07
CMST Dev	5,97	6,07	5,83	+1,70%	27,97M	aa.aa	04:03:08
Shandong Lukang Pharm	9,25	9,29	9,13	+0,11%	13,27M	aa.aa	04:03:08
Zhejiang China Textile	3,48	3,49	3,46	-0,29%	2,68M	aa.aa	04:03:19
BEH Property	4,24	4,27	4,20	0,00%	3,03M	aa.aa	04:03:09
Yunnan Coal Energy	3,22	3,27	3,22	-1,53%	6,45M	aa.aa	04:03:05
Zhangjiagang Freetrade Tech	3,44	3,47	3,43	-1,15%	5,87M	aa.aa	04:02:34
Zhejiang Qianjiang Bio	5,88	5,95	5,81	-0,17%	2,92M	aa.aa	04:02:08
Insigma	9,40	9,48	9,20	+0,21%	32M	aa.aa	04:02:52
Ningbo Marine	2,92	2,94	2,92	-0,34%	1,97M	aa.aa	04:03:16
Tian Jin Global	3,04	3,09	3,03	-0,98%	7,38M	aa.aa	04:02:51
Huaxin Cement A	12,07	12,15	12,03	-0,33%	2,09M	aa.aa	03:50:54
Fujian Cement	3,89	3,91	3,85	+0,52%	1,56M	aa.aa	04:00:34
ENN Ecological	19,71	19,89	19,46	+0,15%	2,72M	aa.aa	03:27:24
Dr Peng Telecom and Media	1,60	1,63	1,60	-4,76%	44,2M	aa.aa	04:03:04
Jiangsu Yueda Invest	4,51	4,54	4,45	+0,67%	3,51M	aa.aa	04:03:16
Maanshan Iron & Steel	3,490	3,570	3,430	-0,29%	63,45M	aa.aa	03:03:39
Shen Ma Industry	8,02	8,05	7,83	+1,52%	6,5M	aa.aa	04:03:17
Orient Group	1,74	1,74	1,74	-9,85%	17,88M	aa.aa	04:02:10
North China Pharm	6,25	6,30	6,21	-0,16%	6,55M	aa.aa	04:03:16
Hangzhou Jiebai	8,06	8,16	8,02	-1,71%	7,71M	aa.aa	04:03:16
Xiamen XGMA Machinery	2,720	2,740	2,700	0,00%	7,25M	aa.aa	04:03:10
J Yuan Trust	3,04	3,07	3,03	-0,33%	17,4M	aa.aa	04:02:48
Yutong Heavy Industries	12,11	12,13	11,94	+0,67%	1,39M	aa.aa	04:03:11
Zhonglu A	10,86	11,00	10,69	+0,65%	2,8M	aa.aa	04:03:19
Shanghai Tunnel	6,15	6,17	6,12	-0,32%	5,81M	aa.aa	03:57:06
Nyocor	5,84	5,87	5,78	0,00%	12,92M	aa.aa	04:03:20
Shanghai Material Trading A	9,48	9,51	9,33	+0,21%	1,93M	aa.aa	04:02:31
Shanghai Yimin Commerce	4,41	4,54	4,37	-3,08%	31,97M	aa.aa	04:03:12
Shanghai Xinhua Media	6,78	6,83	6,68	-0,29%	11,45M	aa.aa	04:03:15
DLG Exhibitions Events	8,17	8,20	8,02	+1,37%	4,2M	aa.aa	04:03:18
Shanghai Bailian A	9,35	9,42	9,33	-1,06%	6,29M	aa.aa	04:03:16
Maoye Commercial	3,37	3,38	3,34	-0,59%	4,11M	aa.aa	04:03:12
HPGC Renmintongtai Pharm	7,73	7,76	7,55	+0,91%	3,29M	aa.aa	04:03:14
Sunny Loan Top	9,39	9,41	9,24	+0,86%	2,92M	aa.aa	04:03:14
Shaanxi TV Network	2,71	2,71	2,67	+0,37%	1,99M	aa.aa	04:02:20
Shanghai No1 Pharm	12,53	12,60	12,34	+0,89%	1,5M	aa.aa	04:03:20
Shanghai Shentong Metro	8,13	8,18	8,07	+0,62%	1,69M	aa.aa	04:02:36
Shanghai Mechanical & Electrical A	24,13	24,13	21,64	+9,98%	22,84M	aa.aa	04:03:17
Shanghai Join Buy	8,24	8,30	8,17	-0,84%	3,74M	aa.aa	04:02:54
Shanghai Diesel Engine A	6,04	6,10	5,63	+4,86%	37,27M	aa.aa	04:03:17
Haitong Securities	10,41	10,71	10,38	0,00%	0	aa.aa	05/02
Sichuan Changhong Electric	11,140	11,180	10,830	+1,09%	98M	aa.aa	04:03:19
Shang Gong A	13,81	13,90	13,48	+0,22%	12,44M	aa.aa	04:03:12
Danhua Chemical Tech A	2,60	2,63	2,58	-0,38%	3,9M	aa.aa	04:02:55
Shanghai Baosight Software A	32,40	32,60	31,70	+0,47%	8,6M	aa.aa	04:03:18
Shanghai Tongji Tech	8,82	8,85	8,69	+0,57%	1,84M	aa.aa	04:02:42
Chongqing Wanli New Energy	10,32	10,32	9,30	+10,02%	6,53M	aa.aa	04:02:03
Shanghai Lingang A	9,54	9,60	9,48	-0,11%	2,78M	aa.aa	04:03:18
Shanghai Haixin A	6,28	6,32	6,21	+0,48%	2,85M	aa.aa	04:01:18
Longjian Road & Bridge	3,71	3,74	3,65	-0,54%	17,66M	aa.aa	04:03:15
Jiangsu Chunlan Refrigerating	4,69	4,71	4,61	+0,64%	2,72M	aa.aa	04:02:18
Ningbo Zhongbai	8,62	8,70	8,50	-0,12%	2,16M	aa.aa	04:03:09
Inzone Group	5,01	5,05	4,99	-1,57%	5,74M	aa.aa	04:03:14
Beijing Jingcheng Machinery	12,90	13,10	11,80	+5,13%	16,97M	aa.aa	04:03:18
FESCO Group	19,48	20,11	19,18	-1,52%	3,01M	aa.aa	04:03:12
MengDian HuaNeng Power	3,730	3,760	3,710	+0,81%	47,39M	aa.aa	03:54:22
Baida Group	8,87	9,05	8,84	-2,53%	6,14M	aa.aa	04:03:12
Starlake Bioscience	6,44	6,46	6,31	+0,94%	6,77M	aa.aa	04:03:13
Tonghua Dongbao Pharm	7,57	7,62	7,53	+0,13%	3,6M	aa.aa	04:02:52
Guangdong Meiyan Jixiang	2,91	2,96	2,88	-2,68%	48,38M	aa.aa	03:54:53
Far East Smarter Energy	4,79	4,88	4,74	+1,06%	28,9M	aa.aa	04:03:11
Sinopec Oilfield	1,870	1,890	1,850	-1,06%	42,67M	aa.aa	04:03:18
Shanghai Milkground Food Tech	20,10	20,50	19,30	+2,71%	10,27M	aa.aa	04:03:16
Yunnan Bowin Tech	6,95	6,98	6,81	+1,31%	1,11M	aa.aa	04:02:18
Jonjee Hi-tech	20,23	20,28	20,10	-0,25%	3,58M	aa.aa	04:03:14
MeiHua Holdings	9,21	9,24	9,10	+0,77%	11,94M	aa.aa	04:03:12
Tianjin Capital	5,70	5,73	5,68	0,00%	3,27M	aa.aa	04:03:07
Dongfang Electric A	14,94	15,00	14,75	+0,47%	6,7M	aa.aa	03:56:53
CETC Energy Joint Stock	12,51	12,57	12,40	+0,08%	3,87M	aa.aa	04:03:16
China Aerospace	9,35	9,44	9,12	+1,96%	31,13M	aa.aa	04:03:17
Chengdu B-ray Media	4,76	4,78	4,71	+0,21%	8,49M	aa.aa	04:03:16
Jilin Yatai	1,79	1,80	1,77	-1,11%	34,96M	aa.aa	03:59:47
Ningbo Shanshan	7,94	8,24	7,92	-4,91%	84,66M	aa.aa	04:03:19
Hongfa Tech	33,79	33,88	33,18	+0,99%	2,34M	aa.aa	04:03:18
SDIC Power	14,01	14,10	13,98	-0,21%	11,72M	aa.aa	04:03:19
Inner Mongolia Yili	27,69	27,89	27,56	-0,75%	15,35M	aa.aa	04:03:18
Xinjiang Joinworld	6,99	7,00	6,95	+0,14%	3,58M	aa.aa	04:03:14
Nanjing Chemical Fibre	18,07	18,23	17,67	+0,78%	8,32M	aa.aa	04:03:19
AECC Aviation Power	35,90	36,33	35,52	+1,47%	13,41M	aa.aa	03:56:53
Guangzhou Guangri Stock	12,19	12,30	11,90	+1,92%	5,48M	aa.aa	04:03:12
Shanghai Zhangjiang Hi-Tech	27,03	27,41	26,42	+0,19%	21,93M	aa.aa	04:03:15
Xiamen Airport	14,19	14,25	14,14	-0,21%	458,2K	aa.aa	04:02:51
China Yangtze Power	27,10	27,20	26,98	+0,04%	31,42M	aa.aa	03:59:19
Shandong Binzhou Bohai Piston	3,40	3,41	3,33	+0,89%	5,5M	aa.aa	04:02:23
Zhuzhou Smelter	7,99	8,01	7,86	+1,53%	5,89M	aa.aa	04:03:17
SDIC Zhonglu Fruit Juice	13,45	13,54	13,28	-0,22%	1,18M	aa.aa	04:02:37
Yueyang Forest & Paper	4,66	4,69	4,54	+1,53%	14,2M	aa.aa	04:02:56
Fortune Ng Fung Food Hebei	4,68	4,74	4,62	+1,96%	8,71M	aa.aa	04:03:13
Shandong Bohui Paper	4,71	4,75	4,70	-1,05%	2,89M	aa.aa	04:03:15
Inner Mongolia First Machinery	10,21	10,51	9,65	+6,24%	26,06M	aa.aa	04:03:17
Hunan Chen Dian Dev	6,57	6,80	6,55	-0,30%	7,19M	aa.aa	04:03:08
Sinoma Engineering	9,49	9,63	9,45	-1,35%	10,51M	aa.aa	04:03:17
Anhui Hengyuan Coal and Electricity	8,30	8,37	8,28	-0,72%	2,55M	aa.aa	04:03:18
Hunan New Wellful	5,93	5,97	5,92	-1,00%	7,87M	aa.aa	04:03:17
Jianmin Pharm	40,07	40,34	40,04	-0,74%	532,9K	aa.aa	04:03:13
Mayinglong Pharm	23,92	23,99	23,83	-0,25%	1,1M	aa.aa	04:03:13
Jointown Pharm	5,10	5,10	5,03	+0,79%	8,17M	aa.aa	03:19:13
Tangshan Port	4,100	4,180	4,070	0,00%	41,54M	aa.aa	04:03:17
BGRIMM Science and Tech	16,68	16,83	16,16	+0,91%	7,08M	aa.aa	04:03:12
Jiangsu High Hope	2,58	2,60	2,56	-0,39%	6,22M	aa.aa	04:03:07
Ningbo Thermal Power	4,19	4,20	4,16	-0,24%	9,69M	aa.aa	04:03:03
Whirlpool China	9,75	9,99	9,41	+2,63%	3,6M	aa.aa	04:03:04
Shaanxi Construction Machinery	3,53	3,58	3,50	-0,84%	7,04M	aa.aa	04:03:07
Huaibei Mining Holdings	13,35	13,50	13,34	-1,69%	8,52M	aa.aa	04:03:14
Zhewen Interactive	8,39	8,42	8,16	+1,08%	42,64M	aa.aa	04:03:19
Zhejiang Hangmin	6,82	6,86	6,79	0,00%	2,07M	aa.aa	04:02:37
Chifeng Jilong Gold Mining	18,67	18,70	18,26	+2,81%	24,58M	aa.aa	03:59:55
Anhui Sun Create Electronics	22,43	22,80	21,85	+1,08%	2,13M	aa.aa	04:02:37
Guizhou Wire Rope	15,00	15,11	14,87	+0,20%	2,09M	aa.aa	04:03:08
China Southern Power Grid Energy Storage	9,69	9,71	9,65	-0,10%	2,63M	aa.aa	04:03:13
Kailuan Energy Chemical	6,64	6,69	6,63	-0,15%	1,82M	aa.aa	04:03:16
China Merchants Securities	18,15	18,26	18,07	-0,38%	6,92M	aa.aa	04:03:00
Jinneng Holding Shanxi Coal Industry	11,37	11,49	11,30	-1,39%	10,63M	aa.aa	04:03:18
Gem-Year Industrial	4,93	4,99	4,81	+2,71%	10,8M	aa.aa	04:03:17
Liuzhou Iron & Steel	3,15	3,22	3,13	-0,32%	8,75M	aa.aa	04:03:07
Daqin Railway	6,67	6,71	6,65	-0,45%	20,07M	aa.aa	03:56:52
Jinling Hotel	6,78	6,82	6,70	+0,15%	1,92M	aa.aa	04:03:10
Jiangsu Lianyungang Port	3,65	3,67	3,63	0,00%	2,3M	aa.aa	04:03:14
Bank of Nanjing	10,11	10,16	10,07	+0,10%	9,91M	aa.aa	04:03:15
Wenfeng Great World Chain	3,07	3,13	3,05	-2,23%	35,23M	aa.aa	04:03:07
Baotailong New Materials	2,73	2,75	2,69	-1,09%	22,03M	aa.aa	04:03:16
Xian LONGi Silicon Materials	17,33	17,45	16,80	+1,88%	80,06M	aa.aa	03:59:19
Ningbo Zhoushan Port	3,55	3,55	3,51	+0,85%	9,26M	aa.aa	03:57:05
Shandong Yulong Gold	11,56	11,60	11,28	+2,57%	11,57M	aa.aa	04:03:17
First Tractor	14,24	14,28	14,13	-0,35%	3,42M	aa.aa	04:02:56
Sailun Jinyu	15,40	15,63	15,26	0,00%	21,75M	aa.aa	03:27:22
Sanjiang Shopping Club	11,49	11,68	11,39	-1,71%	7,35M	aa.aa	04:03:18
Ningbo Boway Alloy Material	20,87	21,02	20,36	+0,92%	7,84M	aa.aa	03:27:21
Chongqing Water	4,69	4,71	4,67	0,00%	2,79M	aa.aa	04:03:10
China South Media	12,98	13,17	12,90	+0,23%	4,42M	aa.aa	04:03:16
Pacific Securities	3,97	3,98	3,94	+0,25%	52,55M	aa.aa	04:03:16
Jiangsu Hengli Hydraulic	81,37	81,88	79,35	+1,71%	10,69M	aa.aa	04:03:19
Beijing Haohua Energy Resource	7,13	7,21	7,11	-1,38%	4,44M	aa.aa	04:03:16
China First Heavy Industries	2,720	2,730	2,680	+0,74%	12,83M	aa.aa	04:03:16
Sichuan Expressway	4,86	4,87	4,81	+0,62%	4,77M	aa.aa	03:43:05
Air China A	7,22	7,27	7,18	-0,28%	31,58M	aa.aa	03:57:05
Yiwu Huading Nylon	4,34	4,37	4,27	+0,70%	17,56M	aa.aa	04:03:05
China National Chemical	7,29	7,39	7,21	+0,14%	30,62M	aa.aa	03:56:57
China Hainan Rubber	5,11	5,14	5,08	-0,78%	10,25M	aa.aa	04:03:18
Beijing Sifang Automation	15,92	16,02	15,67	+0,76%	6,16M	aa.aa	04:03:18
Shenzhen Gas	6,51	6,52	6,48	+0,15%	3,36M	aa.aa	04:03:12
Hangzhou Advance Gearbox	19,45	19,45	18,36	+10,01%	53,67M	aa.aa	04:01:57
Heilongjiang Transport	3,25	3,26	3,22	+0,31%	3,05M	aa.aa	04:03:13
Jiangsu Jiangnan Water	5,15	5,17	5,13	-0,19%	1,43M	aa.aa	04:02:16
Jiangsu SINOJIT Wind Energy	3,130	3,160	3,120	-0,64%	3,74M	aa.aa	04:02:42
Jiangsu Linyang Energy	6,69	6,73	6,67	-0,30%	6,82M	aa.aa	04:03:16
Shaanxi Coal Industry	18,81	19,07	18,74	-1,21%	16,71M	aa.aa	04:03:15
Universal Scientific Industrial	17,99	18,23	17,55	+1,07%	8,96M	aa.aa	04:03:06
Industrial Bank	20,90	20,98	20,70	+0,72%	23,17M	aa.aa	04:03:02
Bank of Beijing	5,84	5,87	5,82	-0,17%	28,67M	aa.aa	04:03:17
China XD Electric	6,72	6,80	6,68	-0,15%	13,32M	aa.aa	03:57:07
China Railway Construction	8,34	8,38	8,32	-0,48%	13,19M	aa.aa	03:59:28
Sichuan Em Tech	9,05	9,11	8,94	0,00%	7,52M	aa.aa	04:03:21
Junzheng Energy & Chemical	5,72	5,76	5,67	-0,18%	31,87M	aa.aa	04:03:17
TongKun Group	12,95	13,05	12,78	+0,54%	19,41M	aa.aa	04:03:12
Guangzhou Automobile A	8,75	8,79	8,71	-0,91%	10,21M	aa.aa	04:03:03
Camel Group	8,84	8,85	8,58	-0,56%	16,76M	aa.aa	04:03:17
360 Security Technology	11,39	11,45	11,22	+1,52%	48,22M	aa.aa	03:07:54
New China Life Insurance	47,53	47,75	47,25	-0,29%	4,96M	aa.aa	04:03:19
Bros Eastern	5,27	5,33	5,23	-0,19%	2,35M	aa.aa	04:03:15
Ye Chiu Metal Recycling	2,420	2,440	2,410	-0,41%	9,27M	aa.aa	04:03:10
Agricultural Bank China A	5,12	5,13	5,08	+0,20%	139,55M	aa.aa	03:39:02
Ping An Insurance	50,10	50,29	50,00	-0,46%	16,43M	aa.aa	03:59:11
Bank of Communications Co Ltd	7,18	7,21	7,15	-0,28%	32,64M	aa.aa	03:59:36
Guangshen Railway	3,02	3,04	3,01	-0,66%	12,25M	aa.aa	03:56:46
XiAn Shaangu Power	8,15	8,16	8,03	+0,99%	3,54M	aa.aa	04:03:15
Industrial Securities	5,92	5,96	5,91	-0,34%	15,97M	aa.aa	04:03:17
China Railway A	5,82	5,88	5,82	-1,02%	31,32M	aa.aa	03:59:23
ICBC	6,82	6,84	6,79	-0,44%	125,95M	aa.aa	03:41:19
Guangdong DFP New Material	3,18	3,23	3,17	-1,55%	12,46M	aa.aa	04:02:39
Jilin Expressway	2,620	2,630	2,600	+0,77%	5,23M	aa.aa	04:03:19
Shanghai DZH	8,66	8,69	8,45	+1,41%	14,85M	aa.aa	04:03:15
Soochow Securities	7,95	7,97	7,87	+0,25%	12,39M	aa.aa	04:03:18
Joeone	8,42	8,47	8,25	+1,08%	2,86M	aa.aa	04:03:14
Ningbo Sanxing Medical Electric	27,86	27,99	27,01	+1,98%	3,88M	aa.aa	04:03:19
Shanghai Pharm	19,24	19,38	19,20	-0,47%	2,98M	aa.aa	04:03:17
CITIC Heavy Industries	4,48	4,52	4,37	+2,52%	47,07M	aa.aa	03:59:17
Shanghai Guangdian Electric	4,43	4,45	4,30	+1,84%	18,47M	aa.aa	04:03:19
Beijing North Star A	1,76	1,78	1,75	-1,68%	12,52M	aa.aa	03:13:43
Aluminum Corp of China	7,20	7,32	7,18	-1,51%	53,52M	aa.aa	03:59:53
China Pacific Insurance	30,48	30,80	30,46	-1,42%	16,93M	aa.aa	04:02:55
Metallurgical Corporation of China	3,100	3,120	3,090	-0,32%	24,63M	aa.aa	03:57:07
China Life Insurance A	38,09	38,42	38,08	-0,83%	4,97M	aa.aa	03:59:51
Great Wall Motor	25,02	25,27	24,95	-1,69%	6,22M	aa.aa	03:07:11
Zhuzhou Kibing	5,86	5,90	5,82	-0,68%	6,21M	aa.aa	04:03:11
Pingdingshan Tianan Coal	8,45	8,56	8,45	-1,40%	11,74M	aa.aa	04:03:20
China State Construction	5,42	5,47	5,41	-0,91%	77,22M	aa.aa	03:59:05
Power Construction Corp of China	4,91	4,95	4,89	-0,81%	65,11M	aa.aa	03:59:22
Henan Mingtai Al.Industrial	12,45	12,52	12,38	+0,32%	7,16M	aa.aa	04:03:18
Befar Group	3,80	3,81	3,78	-0,26%	5,41M	aa.aa	04:03:06
Huatai Securities	17,75	17,89	17,41	+1,25%	29,84M	aa.aa	04:03:19
Shanxi LuAn Energy	12,02	12,17	12,00	-0,99%	5,52M	aa.aa	04:03:12
Zhengzhou Mining Machinery	13,24	13,33	13,21	-0,60%	5,06M	aa.aa	03:03:54
Jihua Group	2,63	2,64	2,62	0,00%	10,57M	aa.aa	04:03:14
CRRC A	7,52	7,54	7,47	+0,27%	18,91M	aa.aa	03:56:51
Chongqing Qianli Tech	9,19	9,40	8,96	+0,33%	57,57M	aa.aa	04:03:16
Everbright Securities	17,38	17,45	17,30	-0,34%	9,24M	aa.aa	04:03:16
Ningbo Construction	6,35	6,90	6,31	-5,79%	251,97M	aa.aa	04:02:22
Lanpec Tech	6,54	6,55	6,25	+1,87%	5M	aa.aa	04:03:16
Changzhou Xingyu Auto Lighting	125,42	125,75	124,00	+0,13%	487,9K	aa.aa	04:02:55
China Communications Construction	9,54	9,63	9,51	-0,83%	16,8M	aa.aa	03:59:35
Anhui Xinhua Media	6,81	6,86	6,75	-0,15%	6,43M	aa.aa	04:03:13
China Oilfield A	14,03	14,19	14,03	-1,61%	5,63M	aa.aa	04:02:56
China Everbright Bank	3,77	3,77	3,73	+0,53%	40,41M	aa.aa	03:43:18
PetroChina A	7,64	7,78	7,61	-2,43%	142,67M	aa.aa	03:53:50
Cosco Shipping Dev	2,320	2,330	2,300	0,00%	21,2M	aa.aa	03:56:52
Liaoning Port	1,510	1,520	1,500	0,00%	40,67M	aa.aa	04:03:08
Jangho Group	5,62	5,65	5,55	+0,54%	3,23M	aa.aa	04:03:15
Founder Securities	7,84	7,88	7,81	-0,38%	17,49M	aa.aa	04:03:17
China Merchants Energy Shipping	6,23	6,25	6,21	-0,16%	14,63M	aa.aa	03:56:43
Zhejiang Chint Electrics	23,20	23,26	23,01	+0,09%	5,26M	aa.aa	03:56:58
China International Travel	60,62	60,80	60,22	-0,80%	6,86M	aa.aa	04:02:49
Asian Star	7,46	7,52	7,41	+0,54%	4,13M	aa.aa	04:02:54
China Coal Energy	10,03	10,18	9,99	-1,67%	20,08M	aa.aa	04:02:55
Zijin Mining A	15,74	15,79	15,60	+0,64%	47,32M	aa.aa	03:59:12
Beijing Jingyuntong Tech	2,68	2,72	2,67	-1,83%	15,51M	aa.aa	04:03:14
Jiangsu Phoenix Publishing	10,55	10,62	10,42	+0,67%	8,69M	aa.aa	04:03:19
JiShi Media	1,960	1,970	1,940	-0,51%	50,12M	aa.aa	04:03:15
China Construction Bank Co	8,48	8,51	8,43	-0,24%	37,35M	aa.aa	04:03:18
Jinduicheng Molybdenum	10,04	10,07	9,97	0,00%	4,96M	aa.aa	03:37:29
China Auto Engineering	18,75	18,89	18,20	+2,29%	3,72M	aa.aa	04:03:17
China Shipbuilding	4,17	4,18	4,15	+0,24%	29,89M	aa.aa	03:57:07
BBMG A	1,67	1,69	1,66	-1,18%	22,37M	aa.aa	03:56:46
Guangxi Fenglin Wood	2,020	2,040	2,020	-0,98%	6,32M	aa.aa	04:02:55
China Citic Bank A	6,84	6,85	6,78	-0,15%	16,28M	aa.aa	03:11:33
China Coal Xinji Energy	6,31	6,40	6,30	-1,56%	14,88M	aa.aa	04:03:18
COSCO Shipping	13,56	13,60	13,46	+0,30%	24,95M	aa.aa	03:57:04
Yonghui Superstores	4,93	5,07	4,81	-3,90%	224,83M	aa.aa	04:02:03
Datang International Power A	2,760	2,770	2,730	+0,36%	31,47M	aa.aa	04:03:18
Northern United Publishing	6,53	6,59	6,44	+0,62%	2,08M	aa.aa	04:03:11
People.Cn	22,92	23,09	22,62	-0,35%	7,83M	aa.aa	04:03:13
Zhejiang Aokang Shoes	5,01	5,03	4,92	+0,81%	1,73M	aa.aa	04:01:40
Epoxy Base Electronic	6,08	6,12	5,94	0,00%	17,76M	aa.aa	04:03:13
Lonyer Fuels	5,53	5,72	5,42	-3,15%	4,45M	aa.aa	04:03:18
China Wafer Level CSP	35,02	35,16	33,58	+2,85%	17,72M	aa.aa	04:03:20
Xilinmen Furniture	16,96	17,03	16,81	+0,06%	1,53M	aa.aa	04:03:17
Sichuan Hebang Biotechnology	1,860	1,870	1,850	-0,54%	26,59M	aa.aa	04:02:47
Beijing Cuiwei Tower	7,85	7,89	7,81	-0,25%	3,61M	aa.aa	04:03:19
Foshan Haitian Food	40,56	40,73	40,20	+0,15%	3,86M	aa.aa	03:59:37
Sunway Ltd	5,21	5,27	5,02	+2,36%	16,27M	aa.aa	04:03:16
CTS International Logistics	5,64	5,66	5,58	+0,18%	7,68M	aa.aa	04:03:15
Bohai Ferry	8,09	8,10	8,03	+0,12%	2,23M	aa.aa	04:03:07
Solareast Holdings	11,15	11,20	10,99	-0,27%	13,05M	aa.aa	04:03:18
Neway Valve Suzhou	25,48	25,55	24,38	+3,87%	4,74M	aa.aa	04:03:17
Loncin Motor	10,53	10,66	10,24	+2,04%	12,29M	aa.aa	04:03:13
CMOC	6,74	6,75	6,68	0,00%	40,04M	aa.aa	03:45:09
China Resources D-C Pharm	18,89	18,95	18,74	0,00%	4,25M	aa.aa	04:03:10
Xinjiang Tianye	4,35	4,38	4,34	-0,23%	2,9M	aa.aa	04:02:55
Xiamen C&D	10,31	10,33	10,17	+0,29%	5,33M	aa.aa	03:57:07
China Resources and Environment	5,42	5,47	5,40	-1,63%	21,92M	aa.aa	04:03:18
Xinjiang Guannong	7,08	7,10	7,05	-0,28%	2,27M	aa.aa	04:03:15
Guanghui Energy	6,07	6,09	6,03	-0,49%	25,71M	aa.aa	04:03:16
Yunnan Jinggu Forestry	15,74	15,95	15,70	-0,13%	180K	aa.aa	04:02:54
Sinochem Equipment Tech Qingdao	8,39	8,45	8,18	+0,36%	6,28M	aa.aa	04:03:16
Fujian Longxi Bearing	15,86	15,86	14,14	+9,99%	22,78M	aa.aa	04:02:50
Fujian Dongbai	6,42	6,70	6,40	-9,71%	84,28M	aa.aa	04:02:02
Zhengzhou Yutong Bus	26,64	26,69	26,10	+1,52%	8,28M	aa.aa	04:03:17
Phenix Optical	21,17	21,26	20,70	+0,28%	1,35M	aa.aa	04:03:10
Wuhan DDMC Culture	2,36	2,36	2,21	+4,89%	13,37M	aa.aa	03:59:05
Wintime Energy	1,490	1,510	1,480	-1,33%	334,39M	aa.aa	04:02:12
Fanli Digital Technology	4,80	4,87	4,76	-0,62%	5,86M	aa.aa	04:03:12
China United Travel	3,82	3,88	3,78	+0,26%	9,97M	aa.aa	04:03:17
Chinese Universe Publish	11,29	11,30	11,24	0,00%	2,74M	aa.aa	04:03:14
WenYi Trinity Technology	33,48	33,78	32,81	+1,39%	3,31M	aa.aa	04:03:18
Bestsun Energy	3,31	3,32	3,30	-0,30%	2,08M	aa.aa	04:03:17
Shanghai Feilo Acoustics	4,48	4,50	4,42	+0,45%	8,79M	aa.aa	04:02:48
Bright Real Estate	3,18	3,21	3,16	-0,63%	11,46M	aa.aa	04:03:17
Top Energy Shanxi	5,33	5,38	5,33	-0,56%	2,14M	aa.aa	04:02:36
Xinyu Iron & Steel	4,44	4,57	4,34	+0,23%	60,46M	aa.aa	04:03:18
Yibin Paper	17,63	17,70	17,50	-0,28%	1,39M	aa.aa	04:03:20
Zhewen Pictures	3,77	3,79	3,64	+0,27%	21,12M	aa.aa	04:02:54
Shanghai Lianming Machinery	11,43	11,47	10,89	+3,25%	2,3M	aa.aa	04:02:18
Zhejiang Shapuaisi Pharm	6,83	6,89	6,80	0,00%	1,63M	aa.aa	04:03:03
Guangdong Ellington Electronics	10,39	10,43	10,17	+1,07%	5,69M	aa.aa	04:03:18
Zhejiang Jiuzhou Pharm	13,92	14,00	13,81	-0,29%	4,32M	aa.aa	04:02:39
Ningbo Orient Wires and Cables	46,86	47,11	46,29	-0,72%	3,46M	aa.aa	04:03:19
Zhejiang Wansheng	10,42	10,45	10,35	0,00%	1,49M	aa.aa	04:01:17
China Design	8,91	8,96	8,80	+0,23%	3,44M	aa.aa	04:02:31
Jiangsu Pacific Quartz	25,89	26,00	25,64	-0,69%	2,03M	aa.aa	04:03:00
SEC Electric Machinery	19,51	19,85	19,00	+2,74%	3,7M	aa.aa	04:03:08
Dawning Information Industry	70,51	70,68	69,23	+0,04%	15,52M	aa.aa	04:03:18
JDM JingDa Machine Ningbo	9,96	10,01	9,68	+1,53%	5,82M	aa.aa	04:03:03
Pengxin Mining	3,22	3,27	3,20	-0,31%	20,11M	aa.aa	04:03:17
Beijing Wandong Medical Technology	17,82	18,07	17,35	+1,77%	5,66M	aa.aa	04:03:16
Fujian Furi Electronics	11,79	11,81	11,30	+2,08%	35,91M	aa.aa	04:03:17
Qinghai Spring Med	4,26	4,26	4,14	+0,47%	9,84M	aa.aa	04:03:17
Anhui Jianghuai Auto	33,42	33,71	33,24	-0,89%	21,97M	aa.aa	03:40:35
Inmyshow Digital Technology	5,27	5,30	5,16	+0,77%	22,81M	aa.aa	04:03:19
Zhejiang Whwh	9,17	9,33	8,92	-1,82%	9,01M	aa.aa	04:03:14
Shanghai Shibei Hi-Tech A	4,92	4,98	4,91	-0,61%	4,27M	aa.aa	04:02:44
Guizhou Zhongyida	4,02	4,10	4,02	-0,99%	5,26M	aa.aa	04:03:14
Arcplus Group	8,13	8,18	7,99	+0,37%	6,36M	aa.aa	04:03:12
Hangzhou TianMuShan Pharm	10,20	10,43	10,20	-2,02%	1,2M	aa.aa	04:03:07
Nanjing Xinjiekou	6,52	6,56	6,49	-0,31%	3,59M	aa.aa	04:03:17
CSSC Offshore & Marine Engineering	22,75	22,90	22,54	+0,93%	3,51M	aa.aa	03:56:56
China Hi-Tech	6,70	6,73	6,58	+0,60%	4,11M	aa.aa	04:02:52
GEN S Power	5,17	5,25	5,14	-0,19%	2M	aa.aa	04:03:16
Liaoning Hongyang Energy	3,62	3,65	3,59	-0,28%	5,27M	aa.aa	04:02:57
Nanjing Panda Electro	10,24	10,33	9,87	+2,81%	10,71M	aa.aa	04:03:18
Yaohua Pilkington Glass A	5,34	5,36	5,26	+0,38%	2,23M	aa.aa	04:02:57
CETC Digital Technology	26,26	26,38	25,68	+1,55%	7,26M	aa.aa	04:03:15
Avic Aviation Hi Tech	24,49	24,68	23,85	+2,47%	11,87M	aa.aa	04:03:20
Harbin Hatou Invest	6,23	6,26	6,16	+0,32%	8,77M	aa.aa	03:54:49
Chongqing Gas	5,62	5,65	5,61	-0,18%	1,08M	aa.aa	04:02:14
Shaanxi Heimao Coking	3,09	3,11	3,07	-0,64%	3,55M	aa.aa	03:19:20
CECEP Wind-Power	2,950	2,960	2,940	0,00%	9,64M	aa.aa	04:03:12
Kuaijishan Shaoxing Wine	10,02	10,05	9,97	-0,20%	1,65M	aa.aa	04:02:36
Shanghai Beite Tech	54,15	54,40	51,30	+4,36%	10,85M	aa.aa	04:03:17
Hefei Metalforming	8,65	8,87	8,22	+3,10%	62,54M	aa.aa	04:03:18
Changbai Mountain Tourism	31,07	31,13	30,35	+1,07%	3,06M	aa.aa	04:03:18
Chongqing Chuanyi Automation	21,22	21,40	20,88	+1,00%	2,26M	aa.aa	04:02:47
Nanjing Kangni Mechanical & Electrical	7,37	7,59	7,00	+4,84%	21,88M	aa.aa	04:03:19
Sinoma Energy Conservation	7,03	7,11	6,92	-1,13%	16,79M	aa.aa	04:03:17
Guilin Fuda	10,70	11,00	9,98	+4,49%	26,53M	aa.aa	04:03:19
Jiangsu Yabang Dyestuff	3,62	3,67	3,61	-0,82%	2,46M	aa.aa	04:02:22
HMT Xiamen Tech Materials	38,41	38,52	36,68	+3,25%	4,92M	aa.aa	04:03:16
Guangxi Liuzhou Pharm	17,14	17,23	17,02	+0,23%	1,69M	aa.aa	04:03:18
Jiangsu King's Luck Brewery	49,88	51,42	49,39	-3,03%	6,04M	aa.aa	04:03:17
Jinhong Fashion	9,01	9,19	8,96	-1,31%	6,13M	aa.aa	04:03:17
Liaoning Wellhope Agri-Tech	7,49	7,56	7,49	-1,32%	2,84M	aa.aa	04:03:10
Hangzhou First PV Material	15,14	15,34	14,90	+0,73%	15,76M	aa.aa	04:03:11
Hunan Fangsheng Pharm	9,41	9,52	9,38	-1,05%	7,53M	aa.aa	04:03:18
Hainan Mining	7,10	7,19	7,03	-0,14%	9,65M	aa.aa	04:03:14
Spring Airlines	52,63	53,50	52,12	-0,49%	1,96M	aa.aa	03:56:32
Western Region Gold	12,81	12,85	12,67	+1,35%	2,86M	aa.aa	03:59:50
Chongqing Zaisheng Tech	3,44	3,46	3,42	0,00%	3M	aa.aa	04:03:15
Fulongma	12,87	13,25	12,66	-0,85%	28,71M	aa.aa	04:03:19
Fujian Torch Electron Tech	31,54	31,62	30,01	+4,13%	7,75M	aa.aa	04:03:17
Shanghai M&G Stationery	27,30	27,52	27,17	-0,84%	2,19M	aa.aa	04:03:19
Noblelift Intelligent Equipment	19,29	19,40	18,93	+1,00%	2,42M	aa.aa	04:02:49
Changzheng Engineering	17,09	17,16	16,79	+0,83%	1,48M	aa.aa	04:03:18
Zhejiang Huayou Cobalt	34,09	34,64	33,77	-2,54%	34,94M	aa.aa	03:37:38
Yifeng Pharmacy Chain	23,61	23,93	23,43	-0,42%	1,7M	aa.aa	04:03:09
Guangzhou Holike Creative Home	10,24	10,26	9,93	+2,40%	1,69M	aa.aa	04:02:56
Hangzhou Cable	6,63	6,69	6,34	+2,63%	18,48M	aa.aa	04:03:16
Zhejiang ChiMin Pharm	6,97	7,07	6,72	+2,95%	6,48M	aa.aa	04:03:12
Shenzhen Gongjin Electronics	12,68	12,85	12,10	-2,84%	85,26M	aa.aa	04:03:19
Silvery Dragon Prestressed Materials	5,86	5,91	5,80	0,00%	5,47M	aa.aa	04:02:43
Well Lead Medical	11,54	11,57	11,38	+0,52%	1,08M	aa.aa	04:03:10
Ningbo Jifeng Auto Parts	11,19	11,39	10,89	+2,19%	6,18M	aa.aa	04:03:03
Orient Securities	9,66	9,68	9,57	+0,31%	17,58M	aa.aa	04:03:16
Changzhou Tenglong Auto Parts	9,22	9,27	9,01	+0,88%	9,25M	aa.aa	04:03:12
Shanghai LongYun Media	15,81	15,87	15,52	+0,83%	1,68M	aa.aa	04:02:44
Apple Flavor & Fragrance	8,60	8,70	8,44	+1,06%	3,77M	aa.aa	04:02:55
Anhui Jiuhuashan Tourism	32,92	32,99	32,72	+0,09%	522,7K	aa.aa	04:02:54
Zhejiang Dingli Machinery	57,56	57,87	56,80	-0,24%	1,25M	aa.aa	03:27:37
ENC Digital Technology	5,82	5,84	5,78	-0,34%	444,5K	aa.aa	04:00:12
Shandong Huapeng Glass	4,71	4,72	4,55	-2,89%	16,09M	aa.aa	04:03:18
Beijing Dahao Tech	14,50	14,58	14,20	+1,33%	3M	aa.aa	04:03:16
Liaoning Fu-An Heavy Industry	11,94	11,98	11,68	+1,10%	3,58M	aa.aa	04:03:09
Shuifa Energas Gas	6,41	6,47	6,38	-0,77%	2,8M	aa.aa	04:01:32
Heilongjiang ZBD Pharm	10,91	11,05	10,83	+0,37%	1,68M	aa.aa	04:02:55
Zhejiang Shengyang Tech	12,71	12,81	12,40	+1,03%	6,79M	aa.aa	04:03:05
Thinker Agricultural Machinery	7,57	7,75	7,34	+2,16%	5,7M	aa.aa	04:03:17
Shenzhen Ellassay Fashion	7,23	7,29	7,18	-0,69%	2,11M	aa.aa	04:02:40
QuMei Home Furnishings	2,92	2,96	2,88	+0,34%	6,61M	aa.aa	04:03:17
LBX Pharmacy Chain JSC	15,75	15,83	15,63	-0,32%	4,2M	aa.aa	04:03:17
Kingclean Electric	25,11	25,20	24,61	+1,13%	1,28M	aa.aa	04:03:16
Anhui Guangxin Agrochemical	11,34	11,62	11,33	-1,82%	1,7M	aa.aa	04:02:51
Shanghai Xintonglian Packaging	8,02	8,06	7,82	+1,39%	1,4M	aa.aa	04:03:16
Harbin VITI Electronics	2,73	2,75	2,70	-1,44%	3,6M	aa.aa	04:02:31
Shinghwa Advanced Material	36,96	37,49	36,60	-3,37%	5,53M	aa.aa	04:03:12
Shanghai Runda Medical Tech	20,85	21,36	20,12	+3,78%	44,57M	aa.aa	04:03:18
Anhui Yingjia Distillery	53,63	55,52	52,83	-4,30%	4,7M	aa.aa	04:03:17
Xinjiang Xuefeng Sci-Tech	8,74	8,87	8,51	-0,23%	17,28M	aa.aa	04:03:14
Zhejiang Huatie Construction	9,46	9,66	9,29	-1,77%	137,67M	aa.aa	04:03:17
Zhejiang Goldensea Environment	10,28	10,31	10,08	+1,18%	1,17M	aa.aa	04:03:17
Pulike Biological	12,04	12,08	11,96	-0,17%	1,26M	aa.aa	04:02:47
Zhejiang Weiming Environment	19,03	19,20	19,03	-0,78%	2,28M	aa.aa	04:03:17
Inly Media	18,30	18,33	17,96	+0,38%	4,17M	aa.aa	04:03:15
Lionco Pharm	4,97	5,00	4,91	-0,20%	3,73M	aa.aa	04:03:17
Shanghai Hile Bio Tech	7,14	7,17	7,03	+0,71%	2,22M	aa.aa	04:03:16
JUNEYAO Airlines	13,05	13,31	12,86	+0,77%	10,63M	aa.aa	03:57:04
Hangzhou Youngsun Equipment	9,32	9,42	8,96	+2,31%	6,1M	aa.aa	04:03:19
Shanghai Golden Bridge InfoTech	18,19	18,49	17,74	-0,06%	18,83M	aa.aa	04:03:18
Nantong Acetic Acid Chemical	10,10	10,16	10,02	+0,10%	576,4K	aa.aa	04:02:23
Hunan Aihua	16,04	16,15	15,80	+0,38%	2,1M	aa.aa	04:03:11
Guangxi Nanning Waterworks	4,63	4,64	4,60	0,00%	1,55M	aa.aa	04:01:15
Shanghai Baosteel Packaging	4,71	4,73	4,68	0,00%	2,02M	aa.aa	04:02:54
China National Nuclear Power	9,51	9,70	9,50	-2,06%	53,51M	aa.aa	03:54:56
Nanjing Inform Storage	11,81	11,89	11,52	+1,90%	4,83M	aa.aa	04:03:17
Beijing Hanjian Heshan Pipeline	3,57	3,57	3,48	+0,85%	3,89M	aa.aa	03:45:28
Dongxing Securities	11,64	11,70	11,52	+0,26%	19,16M	aa.aa	04:03:19
Guotai Junan Securities	18,41	18,57	17,73	+2,96%	43,03M	aa.aa	03:07:54
Zhejiang Tiancheng Controls	13,16	13,57	12,61	+0,69%	17,71M	aa.aa	04:03:17
Zhejiang Red Dragonfly Footwear	6,28	6,53	5,92	+5,72%	29,15M	aa.aa	04:03:20
Jiangsu Wanlin Logistics	6,16	6,20	5,95	+1,82%	9,77M	aa.aa	04:03:16
Hengtong Logistics	9,12	9,17	9,05	0,00%	1,2M	aa.aa	04:03:14
Anhui Kouzi Distillery	35,54	35,80	35,32	-0,84%	2,4M	aa.aa	04:03:08
JCHX Mining Management	37,70	38,70	37,53	-0,27%	2,16M	aa.aa	04:03:06
Wuxi Rural Commercial Bank	5,63	5,66	5,60	+0,18%	4,82M	aa.aa	04:02:56
Bank of Jiangsu	9,27	9,33	9,20	+0,43%	53,18M	aa.aa	04:03:08
Bank of Hangzhou	14,53	14,61	14,49	-0,28%	8,84M	aa.aa	04:03:18
Guangxi Radio TV	3,30	3,30	3,26	+0,30%	4,77M	aa.aa	04:03:19
Jiangsu Information Network	3,28	3,29	3,25	+0,31%	11,87M	aa.aa	04:03:11
China Film	10,64	10,66	10,60	+0,09%	3,63M	aa.aa	04:03:10
Tibet Huayu Mining	16,67	16,68	15,65	+6,11%	44,42M	aa.aa	03:59:53
Seres	122,50	123,00	120,66	0,00%	8,78M	aa.aa	04:03:16
Jiangsu Changshu Rural Bank	6,92	6,95	6,85	+0,58%	13,4M	aa.aa	03:24:31
Seazen Holdings	13,08	13,44	13,05	-2,10%	7,73M	aa.aa	04:03:13
Triangle Tyre	15,12	15,13	14,94	+0,94%	1,23M	aa.aa	03:35:16
Huadian Heavy Industries	6,43	6,49	6,30	0,00%	4,91M	aa.aa	04:03:17
Bank of Shanghai	9,37	9,45	9,29	+0,54%	16,42M	aa.aa	04:03:17
Jiangsu General Science Tech	5,32	5,35	5,25	+0,38%	10,14M	aa.aa	04:03:15
Shanghai Film	24,02	24,30	23,91	-1,19%	1,52M	aa.aa	04:03:18
China Nuclear Engineering	8,81	8,97	8,61	0,00%	69,52M	aa.aa	03:59:23
Ningbo Tuopu	62,71	63,22	61,21	+1,08%	11,56M	aa.aa	03:28:50
Xinhua Winshare Media	14,02	14,16	13,91	+0,14%	1,74M	aa.aa	04:03:18
Ningbo Haitian	23,63	23,79	23,00	+1,50%	3,34M	aa.aa	04:03:16
Southern Publishing and Media	14,14	14,20	14,02	+0,36%	2,25M	aa.aa	04:02:53
Shandong Linglong Tyre	17,56	17,58	17,42	+0,34%	4,07M	aa.aa	04:03:05
Bank of Guiyang	5,77	5,79	5,73	+0,52%	15,27M	aa.aa	04:03:14
Flower King Eco-Engineering	8,11	8,35	7,84	-1,58%	7,9M	aa.aa	04:03:19
Shanghai Chuangli	5,98	6,10	5,66	+4,91%	29,05M	aa.aa	04:03:12
Ningbo Techmation	13,11	13,19	12,59	+0,92%	12,36M	aa.aa	04:03:17
Wuxi New Hongtai Electrical	34,48	34,60	33,30	+1,11%	937,9K	aa.aa	04:03:11
ARTS Group	8,81	8,85	8,63	+1,26%	1,93M	aa.aa	04:02:35
Qianhe Condiment and Food	11,40	11,53	11,37	-0,96%	4,13M	aa.aa	04:03:20
Jiangsu Safety Wire Rope	6,39	6,45	6,28	+1,11%	2,5M	aa.aa	04:02:54
Shandong Swan Cotton	17,30	17,36	17,03	+0,23%	750,1K	aa.aa	04:02:29
Shanghai Trendzone Construction	2,68	2,69	2,63	+0,38%	6,89M	aa.aa	04:02:10
Anhui Andeli Department Store	29,18	30,21	28,35	-3,41%	4,38M	aa.aa	04:02:43
China Building	7,12	7,16	7,09	-0,42%	2,31M	aa.aa	04:02:52
Hubei Zhenhua Chemical	16,94	17,25	16,35	-0,24%	11,45M	aa.aa	04:03:14
Hainan Haiqi Transportation	17,90	18,08	17,80	-0,61%	2,05M	aa.aa	04:03:11
Wuxi Hongsheng Heat Exchanger	19,40	19,97	18,61	+3,69%	2,35M	aa.aa	04:01:43
Xinjiang Winka Times	7,27	7,32	7,12	+1,68%	4,14M	aa.aa	04:02:59
Shanghai Hugong Electric	18,90	19,00	18,32	+2,22%	3,88M	aa.aa	04:03:10
Shanghai Yahong Moulding	14,79	14,85	14,45	+0,48%	810,5K	aa.aa	04:02:55
Shenzhen Goodix Tech A	78,26	78,69	75,63	-2,19%	7,93M	aa.aa	04:03:11
Shanghai Wondertek Software	17,13	17,18	16,48	+2,27%	6,93M	aa.aa	04:03:19
Changzhou Quick Soldering	24,77	24,92	24,06	+2,31%	1,36M	aa.aa	04:02:50
Hangzhou Electronic Soul	24,46	25,00	23,35	+1,75%	7,28M	aa.aa	04:03:00
Guangdong Songfa Ceramics	38,16	38,47	37,61	+0,42%	427,6K	aa.aa	04:02:39
Jiangsu Jingshen Salt & Chemical	10,68	10,76	10,64	-0,65%	2,6M	aa.aa	04:03:14
Healthcare	6,26	6,30	6,24	-0,64%	1,82M	aa.aa	04:02:16
GuangDong Super Telecom	46,23	46,70	45,07	-1,39%	4,27M	aa.aa	04:03:18
Jiangsu Wujiang Rural Bank	5,11	5,14	5,08	+0,20%	10,15M	aa.aa	04:03:17
Great-Sun Foods	4,76	4,97	4,73	-5,18%	23,56M	aa.aa	04:03:14
Nantong Square Cold Chain Equipment	13,02	13,09	12,58	+2,76%	3,23M	aa.aa	04:03:17
Eastern Pioneer Driving School	2,34	2,42	2,30	-3,31%	7,75M	aa.aa	04:02:52
Xinjiang Xintai	28,31	28,42	27,90	+1,07%	2,12M	aa.aa	04:02:47
Mubang High tech	18,65	19,00	18,01	+7,99%	37,65M	aa.aa	04:03:20
Qingdao Topscomm	7,59	7,65	7,41	-1,04%	7,74M	aa.aa	04:03:19
Henan Thinker Automatic	25,10	25,38	24,53	+0,97%	4,5M	aa.aa	04:03:16
Opple Lighting	16,96	17,10	16,50	+1,86%	2,07M	aa.aa	04:03:19
Jiangsu Liba Enterprise	12,31	12,36	12,21	+0,08%	640,16K	aa.aa	04:03:19
Zhejiang Starry Pharm	8,34	8,40	8,32	-0,95%	3,62M	aa.aa	04:02:40
Duolun Technology	9,07	9,15	8,70	+2,49%	9,85M	aa.aa	04:03:04
Hexing Electrical	33,57	34,51	32,10	+5,17%	9,73M	aa.aa	04:03:17
Beijing Changjiu Logistics	7,26	7,28	7,17	+0,28%	1,49M	aa.aa	04:03:18
Beijing Geoenviron Tech	5,15	5,19	5,14	-0,58%	6,37M	aa.aa	04:03:14
UE Furniture	11,79	11,87	11,65	+0,34%	1,44M	aa.aa	04:03:17
Topscore Fashion Shoes	3,96	4,02	3,92	-1,98%	1,33M	aa.aa	04:01:49
Shanghai Laimu Electronics	8,56	8,63	8,36	+1,06%	5,7M	aa.aa	04:03:13
Linewell Software	14,59	14,68	14,04	+0,90%	13,41M	aa.aa	04:03:12
Autobio Diagnostics	40,78	40,96	40,50	-0,12%	1,14M	aa.aa	04:03:15
Sanxiang Advanced Materials	24,75	25,75	24,75	-10,00%	34,42M	aa.aa	04:02:22
Zhejiang XCC	45,38	46,01	43,00	+4,83%	26,88M	aa.aa	04:03:20
Anji Foodstuff	8,73	8,91	8,50	-0,34%	6,54M	aa.aa	04:03:18
Zhejiang Dehong Automotive	16,20	16,20	15,24	+5,74%	2,24M	aa.aa	04:03:18
Wuhan Thalys Medical	10,40	11,00	9,73	+3,90%	43,62M	aa.aa	04:03:18
Zhejiang Langdi	16,94	17,10	16,28	+3,10%	4M	aa.aa	04:03:18
BOMESC Offshore	14,04	14,04	13,46	+3,16%	3,27M	aa.aa	04:03:18
Skshu Paint	49,85	50,79	49,00	-1,68%	1,52M	aa.aa	04:03:17
Hubei TKD Crystal Electronic	16,64	16,75	16,32	+0,91%	8,08M	aa.aa	04:03:14
Shanghai Laiyifen	16,46	16,58	16,16	-5,73%	21,08M	aa.aa	04:03:18
Guosheng Shian Tech	3,17	3,21	3,16	-1,25%	4,77M	aa.aa	04:03:09
Wei Long Grape Wine	8,31	8,39	8,15	-1,19%	11,4M	aa.aa	04:03:10
Ningbo Gaofa Auto Control	15,43	15,49	14,84	+2,87%	2,36M	aa.aa	04:03:04
Qingdao Copton Tech	9,45	9,52	9,35	+1,07%	3,85M	aa.aa	04:03:10
Jiangsu Hongtian Tech	28,25	28,39	27,17	+1,84%	2,83M	aa.aa	04:03:16
Jason Furniture Hangzhou	27,65	28,18	27,54	-0,07%	1,51M	aa.aa	04:02:51
Changzhou Shenli Electrical	13,61	13,63	12,85	+4,69%	4,04M	aa.aa	04:03:07
Zhejiang Jiaao Enprotech	50,56	51,50	50,20	+0,24%	596,24K	aa.aa	04:03:19
Suzhou Kelida Building & Decoration	3,21	3,21	3,18	+0,31%	781,7K	aa.aa	04:03:08
Zhengping Road & Bridge	3,29	3,29	3,22	+0,92%	4,27M	aa.aa	04:02:51
Shandong Buchang	15,14	15,18	15,05	+0,27%	1,47M	aa.aa	04:03:13
Nancal Energy-Saving Tech	32,56	32,80	31,31	+1,37%	4,75M	aa.aa	04:03:17
GuangZhou Baiyun Electric	9,76	9,82	9,57	+0,41%	6,93M	aa.aa	04:03:15
Shenyang Toly Bread	5,79	5,84	5,77	-1,03%	7,42M	aa.aa	04:03:20
Shanghai Flyco Electrical	34,98	35,15	34,89	-0,48%	342,1K	aa.aa	04:02:55
Shanghai Chengdi Construction	20,21	20,21	17,27	+10,02%	100,68M	aa.aa	04:02:28
Xinhuanet	24,69	25,02	24,60	-0,92%	5,97M	aa.aa	04:03:17
Zhejiang Xinao Textiles	6,36	6,40	6,35	-0,63%	2,23M	aa.aa	04:02:58
TESIRO Jewelry	5,86	5,91	5,78	+1,38%	4,63M	aa.aa	04:02:55
Holsin Engineering Consulting	8,95	9,00	8,79	+0,79%	935,73K	aa.aa	04:02:01
Jinhui Liquor	18,24	18,53	18,22	-1,57%	1,42M	aa.aa	04:03:11
Bomin Electronics	8,88	8,99	8,58	-2,42%	69,78M	aa.aa	04:03:16
Harson Trading China	15,01	15,52	14,66	-4,27%	8,42M	aa.aa	04:03:14
Hunan Baili	3,87	3,97	3,75	+2,38%	10,83M	aa.aa	04:02:43
Jiangxi Guotai Industrial Explosive	12,22	12,58	12,18	-1,53%	8,3M	aa.aa	04:03:17
Shanghai Kindly	7,46	7,49	7,36	+0,54%	1,93M	aa.aa	04:03:20
Duzhe Publishing & Media	6,14	6,18	6,03	+0,82%	3,92M	aa.aa	04:03:18

DAX

23.147,02

+595,59

+2,64%

DAX Futures

23.003,00

-105,3

-0,46%

US 500

5.859,10

+9,2

+0,16%

Dow Jones

43.191,24

-649,67

-1,48%

SMI

13.184,76

+180,28

+1,39%

Dollar Index

106,54

-0,129

-0,12%

Euro Index

126,20

-0,08

-0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	35,850	+3,17%	8,90M
Hensoldt	64,00	+22,25%	3,94M
Siemens AG	225,95	+2,15%	1,96M
SAP	271,550	+2,36%	1,93M
Allianz SE	340,30	+3,03%	1,33M
Rheinmetall AG	1.144,500	+13,71%	1,24M
Rheinmetall AG	1.177,00	+12,26%	372,36K

Name	Kurs	+/- %	Vol.
Hensoldt	64,00	+22,25%	3,94M
RENK	35,52	+18,92%	3,69M
Rheinmetall AG	1.144,500	+13,71%	1,24M
ThyssenKrupp AG	8,408	+10,52%	18,80M
Scout24 AG	101,900	+8,00%	333,95K
Salzgitter AG	21,040	+7,51%	228,97K
Vossloh AG	51,800	+6,80%	53,26K

Name	Kurs	+/- %	Vol.
Aixtron SE	11,660	-4,19%	1,67M
Deutsche Wohnen	23,450	-3,89%	275,15K
Vonovia	28,89	-3,54%	4,84M
Aroundtown	2,676	-3,26%	2,98M
Verbio Vereinigte	8,585	-2,83%	277,67K
HelloFresh	11,55	-2,78%	968,31K
PVA Tepla AG	13,120	-2,60%	69,60K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.144,500	+13,71%	1,24M
Hensoldt	64,00	+22,25%	3,94M
ThyssenKrupp AG	8,408	+10,52%	18,80M
Bayer	24,00	+5,68%	7,32M
RENK	35,52	+18,92%	3,69M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	56,40	+43,77%	81,09
Aaaaaaaaa Aaaaaaaa	13,500	+43,42%	19,36
Aaaa Aa	13,500	+43,42%	19,36
Aaaaaaa	69,42	+40,42%	97,48
Aaaaaa Aaaaaaaa	69,42	+40,42%	97,48
Aaaa Aa	69,42	+39,68%	96,97
Aa Aaaaaaaa A Aaa	56,000	+37,57%	77,04

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	56,40	+43,77%	81,09
Aaaaaaaaa Aaaaaaaa	13,500	+43,42%	19,36
Aaaa Aa	13,500	+43,42%	19,36
Aaaaaaa	69,42	+40,42%	97,48
Aaaaaa Aaaaaaaa	69,42	+40,42%	97,48
Aaaa Aa	69,42	+39,68%	96,97
Aa Aaaaaaaa A Aaa	56,000	+37,57%	77,04

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SSE New Comp (SSECI)

SSE New Comp Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel