SSE New Comp (SSECI)

Shanghai

Währung in CNY

3.118,89

+27,39(+0,89%)

Geschlossen·08:59:59

Tagesspanne

3.020,76

3.119,66

52 W. Spanne

3.020,76

3.599,72

SSE New Comp Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SSE New Comp Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	50,20	50,28	49,00	+0,52%	41,99M	aa.aa	08:59:59
Bank of China A	6,93	7,23	6,88	-4,02%	500,4M	aa.aa	08:59:59
Sinopec Shanghai A	2,77	2,78	2,70	0,00%	62,9M	aa.aa	08:59:59
China Petrol A	5,37	5,44	5,25	+0,19%	308,5M	aa.aa	08:59:59
Pudong Development Bank	9,53	9,73	9,52	-0,94%	75,59M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,76	7,78	7,68	+0,78%	12,36M	aa.aa	08:59:59
Dongfeng Automobile	5,13	5,13	4,97	+1,18%	17,81M	aa.aa	08:59:59
China World Trade Center	20,82	20,97	20,44	+0,82%	4,06M	aa.aa	08:59:59
Beijing Capital	2,73	2,74	2,69	+0,37%	67,01M	aa.aa	08:59:59
Shanghai International Airport	22,82	22,88	22,46	+0,71%	8,2M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,070	2,080	1,980	0,00%	439,05M	aa.aa	08:59:59
Huaneng Power International	7,25	7,46	7,21	-2,82%	97,1M	aa.aa	08:59:59
Anhui Expressway	17,22	17,68	17,14	-1,15%	6,98M	aa.aa	08:59:59
Hua Xia Bank	6,21	6,24	6,15	+0,16%	77,99M	aa.aa	08:59:59
China Minsheng Banking	3,44	3,46	3,38	+0,58%	262,82M	aa.aa	08:59:59
Rizhao Port	2,750	2,760	2,690	+0,36%	40,18M	aa.aa	08:59:59
Shanghai International Port	5,35	5,45	5,34	-1,29%	61,37M	aa.aa	08:59:59
Baoshan Iron & Steel	5,88	6,01	5,85	-1,51%	134,62M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,80	3,82	3,73	0,00%	18,71M	aa.aa	08:59:59
Shanghai Electric Power	11,93	11,95	11,50	+1,27%	21,31M	aa.aa	08:59:59
Shandong Iron and Steel	1,260	1,270	1,230	+0,80%	83,25M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,20	5,30	5,16	-1,33%	59,9M	aa.aa	08:59:59
COSCO Shipping Energy Trans	18,39	18,57	17,74	+1,88%	54,01M	aa.aa	08:59:59
Huadian Power A	5,12	5,19	5,08	-0,78%	105,72M	aa.aa	08:59:59
China Southern Airlines A	4,69	4,70	4,60	+0,43%	64,43M	aa.aa	08:59:59
CITIC Securities	25,45	25,49	24,65	+0,67%	140,98M	aa.aa	08:59:59
Sany Heavy Industry	18,32	18,32	17,59	+2,81%	92,7M	aa.aa	08:59:59
Fujian Expressway Dev	3,60	3,62	3,50	-0,55%	33,2M	aa.aa	08:59:59
Hubei Chutian Expressway	3,62	3,65	3,56	-0,82%	15,03M	aa.aa	08:59:59
China Merchants Bank	41,77	42,38	41,42	-0,12%	123,22M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,97	6,98	6,55	+3,41%	28,98M	aa.aa	08:59:59
Avicopter PLC	27,07	27,09	26,18	+1,58%	5,99M	aa.aa	08:59:59
Sichuan Road & Bridge	8,32	8,55	8,29	-1,30%	23,57M	aa.aa	08:59:59
Citychamp Dartong	2,45	2,46	2,30	+1,24%	30,81M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,18	5,20	5,07	+0,39%	8,07M	aa.aa	08:59:59
China United Network Comm	4,35	4,35	4,25	+1,40%	184,42M	aa.aa	08:59:59
Hisense Electric	26,34	26,44	25,50	+0,53%	6,48M	aa.aa	08:59:59
SDIC Essence Holdings	6,07	6,09	5,88	0,00%	53,51M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,13	5,13	4,90	+1,58%	33,87M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,99	9,07	8,33	-1,21%	49,31M	aa.aa	08:59:59
Xiamen Xiangyu	5,99	6,00	5,81	+1,53%	13,91M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,41	8,50	8,15	+0,60%	37,81M	aa.aa	08:59:59
Nanjing Gaoke	7,70	7,70	7,49	+1,99%	17,42M	aa.aa	08:59:59
Poly Real Estate Group	5,34	5,37	5,23	+1,14%	122,09M	aa.aa	08:59:59
Ningbo United Group	5,91	5,94	5,63	+0,34%	6,77M	aa.aa	08:59:59
Zhejiang Guangsha	3,83	3,86	3,60	+1,06%	17,49M	aa.aa	08:59:59
Kunwu Jiuding Investment	6,80	6,87	6,44	-1,02%	1,56M	aa.aa	08:59:59
Huangshan Tourism A	10,30	10,31	10,10	+0,39%	3,43M	aa.aa	08:59:59
China Meheco	8,86	8,87	8,65	+0,80%	10,09M	aa.aa	08:59:59
Minmetals Dev	8,46	8,48	8,06	+1,20%	7,5M	aa.aa	08:59:59
Kangxin New Materials	2,04	2,04	1,91	+2,00%	27,04M	aa.aa	08:59:59
Chengxing Chemical	8,88	8,95	8,29	+1,37%	11,03M	aa.aa	08:59:59
Humanwell Healthcare	19,28	19,30	18,70	+1,15%	14,06M	aa.aa	08:59:59
Ginwa Enterprise	4,17	4,18	3,99	+0,97%	3,24M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,13	10,16	9,42	+3,16%	6,98M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	3,23	3,26	3,11	+0,62%	7,68M	aa.aa	08:59:59
Citic Guoan Wine	4,200	4,210	4,060	+0,48%	2,59M	aa.aa	08:59:59
Beijing Tongrentang	24,64	24,77	24,37	+0,41%	8,1M	aa.aa	08:59:59
China TV Media	12,61	12,68	11,68	+0,72%	14,65M	aa.aa	08:59:59
Greattown A	4,39	4,39	3,90	+10,03%	48,17M	aa.aa	08:59:59
Tbea Co Ltd	17,65	17,69	16,92	+1,55%	78,56M	aa.aa	08:59:59
Xiangcai	8,26	8,33	7,72	+3,12%	79,9M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8,80	8,85	8,34	-0,23%	8,01M	aa.aa	08:59:59
Yunnan Yuntianhua	26,63	26,68	25,70	+2,31%	17,55M	aa.aa	08:59:59
Guangzhou Dev	6,23	6,28	6,13	-0,80%	17,2M	aa.aa	08:59:59
Linhai Co Ltd	8,68	8,68	8,08	+1,88%	4,68M	aa.aa	08:59:59
SAIC Motor Corp	10,67	10,72	10,36	+2,11%	43,59M	aa.aa	08:59:59
NBTM New Materials	23,13	23,29	20,79	+3,91%	16,46M	aa.aa	08:59:59
Chongqing Three Gorges	5,85	5,91	5,77	-0,51%	19,04M	aa.aa	08:59:59
Sichuan Mingxing Electric	7,21	7,22	6,95	+0,14%	9,05M	aa.aa	08:59:59
Jiangsu Etern	27,92	28,03	25,24	+0,14%	124,26M	aa.aa	08:59:59
Chongqing Road & Bridge	4,17	4,18	3,95	+1,96%	13,51M	aa.aa	08:59:59
Hubei Mailyard Share	5,08	5,21	4,88	-0,97%	2,48M	aa.aa	08:59:59
Zhe Jiang Dong Ri	26,18	26,75	24,22	-2,60%	7,02M	aa.aa	08:59:59
Xining Special Steel	2,04	2,04	1,95	+0,49%	21,54M	aa.aa	08:59:59
Fujian Qingshan Paper	3,050	3,060	2,820	+1,33%	128M	aa.aa	08:59:59
Sinolink Securities	7,93	7,94	7,74	+0,63%	29,06M	aa.aa	08:59:59
China Eastern Airlines	3,19	3,19	3,10	+1,59%	145,7M	aa.aa	08:59:59
Tsinghuatongfang	6,50	6,50	6,12	+3,17%	31,96M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,360	3,380	3,160	-0,30%	106,48M	aa.aa	08:59:59
Nuode Investment	10,05	10,09	9,27	+1,01%	86,33M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	36,53	36,62	34,57	+2,12%	55,89M	aa.aa	08:59:59
China Spacesat	51,44	51,50	48,10	+2,51%	20,82M	aa.aa	08:59:59
Y.U.D. Yangtze River Inv	4,41	4,42	4,15	0,00%	1,65M	aa.aa	08:59:59
Zhejiang Orient	4,54	4,55	4,33	+1,79%	32,65M	aa.aa	08:59:59
Zhengzhou Coal & Electric	4,220	4,240	4,020	+0,72%	99,24M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,37	6,37	6,18	+0,47%	19,96M	aa.aa	08:59:59
China Railway Tielong	5,19	5,20	5,09	0,00%	9,57M	aa.aa	08:59:59
Hang Zhou Iron & Steel	5,82	5,83	5,51	+1,57%	33,22M	aa.aa	08:59:59
JinJian Cereals	11,46	11,87	11,03	-6,45%	177,58M	aa.aa	08:59:59
Soho Holly	8,09	8,11	7,66	+0,62%	4,09M	aa.aa	08:59:59
Ningbo Bird	4,26	4,26	3,89	+0,71%	27,41M	aa.aa	08:59:59
Chongqing Taiji Industry	13,42	13,47	12,81	+2,68%	8,85M	aa.aa	08:59:59
State Grid Information Communication	14,95	14,96	14,41	+1,49%	12,94M	aa.aa	08:59:59
Chongqing Brewery	37,71	37,71	36,71	+2,47%	3,38M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	7,30	7,32	7,04	+0,27%	14,65M	aa.aa	08:59:59
Lucky Film	7,10	7,13	6,57	+1,57%	11,56M	aa.aa	08:59:59
Sichuan Langsha	16,79	16,80	15,74	+1,14%	1,87M	aa.aa	08:59:59
China CYTS Tours	6,77	6,78	6,60	+0,45%	6,45M	aa.aa	08:59:59
Hubei Xingfa Chemicals	24,18	24,29	23,17	+2,46%	22,76M	aa.aa	08:59:59
Kingfa Sci&Tech	13,01	13,08	12,38	+2,76%	37,28M	aa.aa	08:59:59
Changchun Yidong Clutch	15,32	16,10	14,87	-7,26%	20,88M	aa.aa	08:59:59
Langfang Dev	4,68	4,70	4,35	+0,65%	10,61M	aa.aa	08:59:59
Polaris Bay	5,69	5,70	5,45	+1,79%	30,85M	aa.aa	08:59:59
Hunan Huasheng	6,79	6,83	6,20	+3,51%	13,45M	aa.aa	08:59:59
China Sports Industry	6,83	6,86	6,42	+1,94%	39,3M	aa.aa	08:59:59
Beijing Dalong Weiye	2,440	2,440	2,300	0,00%	18,62M	aa.aa	08:59:59
Beijing Tiantan Bio	12,24	12,27	12,00	+0,99%	11,65M	aa.aa	08:59:59
Shenzhen Heungkong	3,350	3,360	3,070	+1,21%	74,53M	aa.aa	08:59:59
Zhongmin Energy	5,22	5,23	5,00	+0,19%	21,13M	aa.aa	08:59:59
Ningxia Xinri Hengli	2,87	2,88	2,72	-0,35%	19,8M	aa.aa	08:59:59
Beiqi Foton Motor	2,500	2,520	2,410	+2,46%	148,93M	aa.aa	08:59:59
Luenmei Quantum	5,14	5,18	4,99	-0,96%	13,38M	aa.aa	08:59:59
Wuhan Sanzhen	4,23	4,25	4,12	-0,47%	6,13M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,120	2,120	2,050	+0,95%	14,27M	aa.aa	08:59:59
Shanghai Construction	2,13	2,14	2,07	0,00%	122,32M	aa.aa	08:59:59
Henan Huanghe Whirlwind	11,770	11,840	10,610	+2,26%	98,9M	aa.aa	08:59:59
Wolong Real Estate	5,24	5,28	5,06	-1,13%	6,99M	aa.aa	08:59:59
China Jushi	32,90	33,13	30,34	+1,04%	161,46M	aa.aa	08:59:59
Youngor	8,11	8,18	7,97	-0,12%	29,26M	aa.aa	08:59:59
Harbin Dongan Auto	11,54	11,68	11,06	-6,10%	91,12M	aa.aa	08:59:59
Antong	3,95	4,00	3,81	-1,00%	32,31M	aa.aa	08:59:59
CCS Supply Chain	1,12	1,13	1,05	+1,82%	21,56M	aa.aa	08:59:59
China CSSC	35,10	35,10	33,66	+1,65%	92,31M	aa.aa	08:59:59
Zhejiang Juhua	29,26	29,35	27,45	+3,36%	30,59M	aa.aa	08:59:59
Shengyi Tech	110,81	111,11	101,00	+0,50%	71,45M	aa.aa	08:59:59
North Electro-Optic	16,15	16,24	14,82	+0,94%	18,37M	aa.aa	08:59:59
Zhuhai Zhumian	4,32	4,33	4,10	+1,89%	25,85M	aa.aa	08:59:59
Lotus Health	9,770	9,930	9,000	-0,51%	143,46M	aa.aa	08:59:59
Heilongjiang Interchina	1,160	1,160	1,080	+10,48%	70,66M	aa.aa	08:59:59
Yankuang Energy	18,30	18,31	17,85	+1,10%	28,37M	aa.aa	08:59:59
Jilin Forest	8,15	8,41	7,72	+1,75%	28,98M	aa.aa	08:59:59
Baotou Huazi Industry	8,27	8,27	7,72	-0,12%	6,95M	aa.aa	08:59:59
Lanzhou Greatwall	8,53	8,78	7,96	+2,40%	73,43M	aa.aa	08:59:59
China Husbandry	6,62	6,63	6,43	+1,22%	6,77M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,18	23,22	22,50	+2,20%	17,03M	aa.aa	08:59:59
Xinjiang Yilite Industry	9,14	9,14	8,92	+0,99%	3,74M	aa.aa	08:59:59
Datang Telecom Tech	6,97	7,00	6,55	+2,50%	15,92M	aa.aa	08:59:59
Golden Seed Wine	6,98	7,07	6,75	+2,35%	33,96M	aa.aa	08:59:59
Jinyu Bio-Tech	13,09	13,25	12,57	+2,35%	19,88M	aa.aa	08:59:59
Harbin Air Conditioning	5,52	6,07	5,52	-9,95%	35,69M	aa.aa	08:59:59
Grinm Materials	42,18	42,60	39,21	+2,01%	85,67M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,36	4,38	4,07	+0,93%	31,19M	aa.aa	08:59:59
Quzhou XinAn Dev	2,74	2,74	2,61	+1,48%	68,1M	aa.aa	08:59:59
Shanghai Zijiang	6,42	6,48	6,32	+0,31%	23,33M	aa.aa	08:59:59
Tibet Rhodiola Pharm	36,13	36,16	34,85	+1,77%	2,87M	aa.aa	08:59:59
Paslin Digital Tech	6,34	6,34	5,53	+10,07%	24,5M	aa.aa	08:59:59
Zhejiang Medicine	11,91	11,95	11,68	+0,59%	12,95M	aa.aa	08:59:59
Shandong Nanshan	4,280	4,290	4,140	+1,18%	99,65M	aa.aa	08:59:59
Hainan Airlines A	1,180	1,180	1,150	+0,85%	250,96M	aa.aa	08:59:59
Anhui Quanchai Engine	7,55	7,55	7,06	+2,03%	9,52M	aa.aa	08:59:59
Henan Taloph Pharm	6,65	6,68	6,30	-0,75%	14,48M	aa.aa	08:59:59
Lushang Property	5,50	5,50	5,31	+0,73%	5,96M	aa.aa	08:59:59
Zhejiang Shenghua Biok	4,40	4,43	4,07	+0,46%	74,47M	aa.aa	08:59:59
Guizhou Chitianhua	3,340	3,400	3,130	+0,60%	82,18M	aa.aa	08:59:59
Shaanxi Yanchang	2,75	2,76	2,67	+0,36%	17,13M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,06	5,07	4,83	+0,80%	9,71M	aa.aa	08:59:59
Nanjing Textiles	8,52	8,56	8,01	+2,04%	9,06M	aa.aa	08:59:59
Guangxi Guiguan	9,26	9,46	9,25	-2,11%	11,61M	aa.aa	08:59:59
Yunnan Metropolitan	1,29	1,29	1,24	+0,78%	14,5M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,560	1,560	1,490	0,00%	23,78M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,25	6,25	5,80	-0,79%	8,4M	aa.aa	08:59:59
YTO Express	17,25	17,44	16,65	+2,43%	21,22M	aa.aa	08:59:59
Kexin Development	17,58	17,80	15,84	+3,35%	2,71M	aa.aa	08:59:59
Minfeng Special Paper	5,71	5,71	5,33	+2,33%	9,27M	aa.aa	08:59:59
Hainan Yedao	3,85	3,85	3,62	+1,05%	3,93M	aa.aa	08:59:59
Qinghaihuading	3,22	3,22	3,00	-0,31%	4,37M	aa.aa	08:59:59
Beijing Vantone	10,95	11,01	10,07	+0,64%	81,44M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,13	2,20	2,04	-5,33%	200,57M	aa.aa	08:59:59
Qingdao Citymedia	5,81	5,89	5,26	+1,75%	32,35M	aa.aa	08:59:59
Cangzhou Dahua	11,96	12,00	11,22	+1,70%	10,39M	aa.aa	08:59:59
Anhui Tongfeng	8,57	8,78	8,11	-4,78%	46,06M	aa.aa	08:59:59
Liaoning Shidai Wanheng	10,15	10,90	9,93	-7,98%	79,31M	aa.aa	08:59:59
Xinke Material	3,090	3,100	2,910	+0,98%	59,97M	aa.aa	08:59:59
Dahu Aquaculture	4,95	4,95	4,67	+0,41%	16,46M	aa.aa	08:59:59
BTG Hotels	11,16	11,21	10,86	+1,82%	13,1M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	61,60	61,81	57,07	+2,07%	7M	aa.aa	08:59:59
Zhejiang Yankon	3,45	3,61	3,30	-4,17%	120,41M	aa.aa	08:59:59
North Hauler Joint	14,23	14,30	13,50	+0,57%	5,86M	aa.aa	08:59:59
Beijing Urban Construction	3,93	3,93	3,81	+0,26%	25,02M	aa.aa	08:59:59
Zhejiang Hisun Pharm	14,10	14,13	13,46	+3,22%	61,68M	aa.aa	08:59:59
Guodian Nanjing	10,00	10,02	9,50	+1,94%	11,96M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,87	3,89	3,81	-0,26%	18,87M	aa.aa	08:59:59
Aisino Corp	7,69	7,79	7,25	+2,81%	91,09M	aa.aa	08:59:59
Shanghai Kai Kai A	12,92	12,97	12,12	-0,54%	10,11M	aa.aa	08:59:59
Zhejiang Jiahua	6,14	6,15	6,00	+0,16%	13,6M	aa.aa	08:59:59
Jiangsu Hengrui	47,02	47,16	45,38	+2,22%	60,73M	aa.aa	08:59:59
Orient International	6,20	6,25	5,96	+0,65%	5,98M	aa.aa	08:59:59
Chongqing Gangjiu	4,06	4,08	3,94	0,00%	7,39M	aa.aa	08:59:59
Nanjing Central Emporium	2,890	2,900	2,710	+2,12%	37,88M	aa.aa	08:59:59
Shanxi Huayang New Material	5,12	5,15	4,80	-3,94%	60,13M	aa.aa	08:59:59
Nanjing Iron & Steel	4,21	4,51	4,10	-7,47%	128,65M	aa.aa	08:59:59
Qian Jiang Water	7,74	7,77	7,54	-0,13%	2,5M	aa.aa	08:59:59
Shanghai Pudong	5,06	5,08	4,86	+0,80%	13,61M	aa.aa	08:59:59
Henan Lingrui Pharm	20,32	20,92	20,20	-0,97%	10,15M	aa.aa	08:59:59
Soho Fashion	4,74	4,74	4,50	+0,21%	8,35M	aa.aa	08:59:59
Daheng New Epoch	10,12	10,14	9,32	+3,05%	18,29M	aa.aa	08:59:59
Bright Oceans Inter Telecom	4,99	5,04	4,61	+2,67%	3,79M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	10,25	10,25	9,96	+0,10%	9,67M	aa.aa	08:59:59
Hubei Sanxia	4,91	5,75	4,71	-6,12%	383,56M	aa.aa	08:59:59
ERDOS Resources A	14,15	14,40	13,90	-1,32%	10,55M	aa.aa	08:59:59
Angel Yeast	37,19	37,32	36,47	+1,50%	8,94M	aa.aa	08:59:59
Bluestar Adisseo	7,92	7,92	7,73	+0,38%	21,19M	aa.aa	08:59:59
V V Food & Beverage	2,94	2,95	2,85	+0,68%	23,5M	aa.aa	08:59:59
Guangxi Huaxi Nonferrous Metal	45,91	46,12	44,89	+0,24%	8,24M	aa.aa	08:59:59
XiAn Typical Industries	6,06	6,10	5,70	+1,51%	2,92M	aa.aa	08:59:59
Liaoning SG Auto	3,14	3,14	2,62	+10,18%	93,31M	aa.aa	08:59:59
Shanghai Jahwa	18,29	18,32	17,65	+2,24%	10M	aa.aa	08:59:59
Jiangsu Hengshun	6,68	6,73	6,62	-0,30%	11,59M	aa.aa	08:59:59
Hongxing Iron & Steel	1,390	1,390	1,340	+0,72%	50,91M	aa.aa	08:59:59
Shandong Huatai Paper	3,08	3,09	3,00	0,00%	7,38M	aa.aa	08:59:59
Wanhua Chemical	66,90	67,00	64,92	+1,58%	21,8M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,37	4,53	4,18	-1,13%	69,97M	aa.aa	08:59:59
Henan Pinggao Electric	21,50	21,63	21,00	+0,80%	34,7M	aa.aa	08:59:59
ZSIG	6,04	6,05	5,81	+0,33%	31,37M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	37,28	37,60	35,18	+3,61%	17,3M	aa.aa	08:59:59
Anhui Xinli Finance	6,63	6,80	6,00	+3,76%	37,79M	aa.aa	08:59:59
Yaxing Chem	5,98	6,22	5,78	-6,85%	27,96M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,18	4,18	4,00	+1,95%	47,72M	aa.aa	08:59:59
Tianjin Realty Dev	2,420	2,420	2,290	+1,26%	29,41M	aa.aa	08:59:59
Grandblue Environment	30,73	30,90	30,25	+0,29%	7,12M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,54	2,56	2,47	+0,40%	60,1M	aa.aa	08:59:59
Xizang Tianlu	6,67	6,91	6,56	+5,04%	51,8M	aa.aa	08:59:59
Wuxi Commercial	3,72	3,74	3,53	+1,64%	13,03M	aa.aa	08:59:59
Lantai Industrial	5,52	5,54	5,39	0,00%	15,22M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	41,08	41,57	40,45	-0,29%	7,16M	aa.aa	08:59:59
TDG Holding	22,24	22,40	20,08	+1,69%	67,39M	aa.aa	08:59:59
Hongda	11,260	11,310	10,570	+1,62%	32,42M	aa.aa	08:59:59
Guangzhou Baiyunshan	19,58	19,68	19,38	+0,36%	9,04M	aa.aa	08:59:59
Changchun Gas	5,55	5,59	5,18	+2,21%	22,61M	aa.aa	08:59:59
Sinomach Automobile	5,09	5,10	4,89	+3,04%	18,63M	aa.aa	08:59:59
Aucma	5,94	5,95	5,58	+1,54%	10,03M	aa.aa	08:59:59
Markor International	3,56	3,57	3,36	+0,85%	22,99M	aa.aa	08:59:59
Tibet Summit Resources	11,13	11,16	10,50	+2,11%	24,94M	aa.aa	08:59:59
China Petroleum Engineering	3,19	3,20	3,11	0,00%	43,72M	aa.aa	08:59:59
China Fortune Land	1,17	1,18	1,12	+2,63%	47,7M	aa.aa	08:59:59
Shaanxi Aerospace	17,26	17,31	15,98	+2,80%	19,38M	aa.aa	08:59:59
Wuhan Yangtze	40,71	40,90	36,53	+2,60%	8,53M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,33	8,41	8,18	-0,60%	20,91M	aa.aa	08:59:59
Shandong Hi-speed	10,86	10,93	10,59	+0,74%	12,57M	aa.aa	08:59:59
Yabao Pharm	6,86	6,87	6,52	+3,63%	27,6M	aa.aa	08:59:59
Zhejiang Longsheng	11,15	11,21	10,67	+2,01%	28,58M	aa.aa	08:59:59
Chengdu Xuguang	23,07	23,13	20,72	+1,23%	42,51M	aa.aa	08:59:59
Gansu Dunhuang Seed	7,49	7,51	7,07	-0,53%	50,15M	aa.aa	08:59:59
Mudanjiang Hengfeng	9,37	9,44	8,88	-0,53%	11,88M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6,11	6,21	5,79	-1,61%	17,61M	aa.aa	08:59:59
JiLin Sino-Microelectronics	9,75	9,87	9,20	-0,10%	56,28M	aa.aa	08:59:59
Innovation New Material Tech	3,39	3,40	3,25	+1,19%	43,07M	aa.aa	08:59:59
Jiangxi Copper A	36,92	37,00	34,68	+1,76%	37,16M	aa.aa	08:59:59
Jiangxi Lianchuang	8,73	8,75	8,20	+0,69%	34,56M	aa.aa	08:59:59
Tonghua Grape Wine	2,59	2,59	2,49	+0,39%	1,91M	aa.aa	08:59:59
Ningbo Yunsheng	10,54	10,55	9,70	+4,36%	30,28M	aa.aa	08:59:59
Guizhou Redstar Dev	28,43	28,43	26,33	+0,78%	18,1M	aa.aa	08:59:59
Guangxi Wuzhou	4,20	4,24	4,14	-0,94%	26,72M	aa.aa	08:59:59
Southwest Securities	3,83	3,84	3,71	+0,79%	38,83M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,460	1,460	1,380	+2,82%	14,13M	aa.aa	08:59:59
Wanxiang Doneed	10,89	11,26	10,21	-2,24%	25,3M	aa.aa	08:59:59
AVIC Airborne Systems	11,27	11,28	10,95	+1,08%	24,77M	aa.aa	08:59:59
Hanma Technology	3,44	3,45	3,29	+1,18%	17,89M	aa.aa	08:59:59
Beijing Capital Dev	2,86	2,87	2,62	+3,62%	60,94M	aa.aa	08:59:59
Jiangsu Expressway	13,29	13,49	13,23	-1,12%	13,84M	aa.aa	08:59:59
Haohua Chemical Science Technology	35,42	35,63	33,05	+1,00%	28,36M	aa.aa	08:59:59
Shaanxi Baoguang	12,06	12,15	11,22	0,00%	11,43M	aa.aa	08:59:59
Joincare Pharm	9,27	9,28	9,00	+1,64%	14,81M	aa.aa	08:59:59
Guangdong Mingzhu	5,36	5,38	5,00	+3,08%	11,32M	aa.aa	08:59:59
Gemdale Corp	2,21	2,21	2,15	+1,38%	92,12M	aa.aa	08:59:59
Beijing Bashi Media	3,44	3,44	3,21	+1,47%	11,71M	aa.aa	08:59:59
Zijin Longking	16,59	16,75	16,18	+1,34%	13,81M	aa.aa	08:59:59
Nantong Jiangshan	17,30	17,32	16,85	+1,35%	5,12M	aa.aa	08:59:59
Minmetals Capital	4,69	4,70	4,50	+1,30%	41,35M	aa.aa	08:59:59
AECC Aero Science and Technology	41,99	42,10	39,13	+3,27%	20,59M	aa.aa	08:59:59
Shenghe Resources	16,37	16,39	15,24	+2,96%	42,96M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,76	4,80	4,66	0,00%	22,01M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	10,610	10,650	9,930	-0,38%	54,27M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	14,170	14,230	13,230	+1,94%	39,32M	aa.aa	08:59:59
HLA GROUP CORP LTD	5,73	5,78	5,61	+1,24%	34,77M	aa.aa	08:59:59
Fushun Special Steel	4,24	4,24	4,01	+1,68%	35,34M	aa.aa	08:59:59
Jiangsu Hongdou	3,38	3,38	3,06	-0,59%	93,43M	aa.aa	08:59:59
Henan Dayou Energy	5,80	5,84	5,53	+1,75%	54,98M	aa.aa	08:59:59
Beijing Dynamic Power	4,24	4,29	4,02	-1,17%	11,62M	aa.aa	08:59:59
NARI Tech	23,42	23,50	23,02	+0,60%	72,07M	aa.aa	08:59:59
Shanxi Antai	3,340	3,400	3,090	+0,30%	127,6M	aa.aa	08:59:59
Tangshan Sanyou	5,64	5,66	5,47	+0,53%	23,89M	aa.aa	08:59:59
Beijing Teamsun Tech	12,70	12,79	11,66	+2,50%	59,55M	aa.aa	08:59:59
Zhejiang Commodities	11,30	11,32	10,49	+5,12%	73,23M	aa.aa	08:59:59
Xiangtan Electric	8,24	8,25	7,72	+2,49%	21,67M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	9,07	9,22	8,52	+8,23%	19,65M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,11	8,15	8,00	+0,12%	6,78M	aa.aa	08:59:59
KPC Pharm	8,81	8,86	8,62	+1,26%	11,51M	aa.aa	08:59:59
Liuzhou Chemical	2,55	2,55	2,44	+0,39%	2,71M	aa.aa	08:59:59
Xinjiang Qingsong	3,57	3,58	3,46	+0,28%	18,02M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19,13	19,25	18,59	+0,63%	26,32M	aa.aa	08:59:59
COSCO Shipping Specialized	10,22	10,28	10,00	+0,20%	22,39M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,56	4,56	4,35	+2,47%	10,43M	aa.aa	08:59:59
Guangdong Guanhao	3,08	3,09	2,94	+0,33%	28,33M	aa.aa	08:59:59
North Navigation	12,89	12,89	12,25	+3,12%	43,22M	aa.aa	08:59:59
Zhangzhou Pientzehuang	123,15	123,52	120,10	+1,35%	3,34M	aa.aa	08:59:59
Tongwei Co Ltd	11,45	11,45	10,85	+2,69%	48,42M	aa.aa	08:59:59
BaoJi Titanium	24,30	24,34	23,36	+0,33%	4,36M	aa.aa	08:59:59
Hangzhou Silan	26,28	26,40	24,29	+2,46%	65,22M	aa.aa	08:59:59
Ningxia Building	11,83	11,90	11,10	+0,85%	7,96M	aa.aa	08:59:59
Chongqing Fuling Electric	8,60	8,61	8,35	-0,23%	22,27M	aa.aa	08:59:59
ButOne Info	22,48	22,50	20,83	+1,81%	2,05M	aa.aa	08:59:59
Zhuzhou Times Tech	10,18	10,23	9,82	+1,19%	16,21M	aa.aa	08:59:59
Sino Platinum Metals	17,20	17,23	16,26	+2,75%	12,9M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,49	8,59	8,40	-0,70%	20,27M	aa.aa	08:59:59
Beijing Airport Hi-Tech	7,32	7,34	6,89	-0,68%	5,7M	aa.aa	08:59:59
Henan Rebecca Hair	1,66	1,66	1,60	+1,22%	15,08M	aa.aa	08:59:59
Sinomach General Tech	13,71	13,72	12,86	+1,18%	3,24M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	10,60	10,64	9,72	+5,37%	30,16M	aa.aa	08:59:59
Huafang Co Ltd	2,74	2,75	2,52	0,00%	42,18M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,200	2,210	2,100	-0,45%	43,81M	aa.aa	08:59:59
Tianjin Benefo Tejing	5,62	5,64	5,29	+2,00%	17,12M	aa.aa	08:59:59
Hunan Corun Energy	4,44	4,44	4,18	+1,83%	34,61M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	10,86	10,88	10,39	+1,21%	21,64M	aa.aa	08:59:59
Lingyun Ind	7,89	7,91	7,45	+2,33%	18,14M	aa.aa	08:59:59
Shuangliang Eco-Energy	3,80	3,80	3,55	+2,15%	38,79M	aa.aa	08:59:59
China Shipbuilding Group	31,85	32,06	29,41	+5,74%	14,54M	aa.aa	08:59:59
Fujian Funeng	10,38	10,75	10,35	-2,81%	14,43M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	53,25	53,30	51,68	+1,76%	4,34M	aa.aa	08:59:59
Aeolus Tyre	4,69	4,73	4,56	-0,64%	10,48M	aa.aa	08:59:59
Anhui Liuguo Chemical	5,13	5,15	4,83	+1,18%	14,1M	aa.aa	08:59:59
Wuxi Huaguang Boiler	12,91	13,17	12,23	+0,16%	11,33M	aa.aa	08:59:59
Hunan Copote Tech	9,43	9,45	9,02	-1,26%	1,55M	aa.aa	08:59:59
Hang Xiao Steel Structure	2,34	2,35	2,23	+0,86%	34,09M	aa.aa	08:59:59
Hengtong Optic Electric	52,32	52,63	48,00	+1,75%	172,52M	aa.aa	08:59:59
Jinyao Pharmaceutical	5,17	5,20	4,89	-0,39%	61,16M	aa.aa	08:59:59
Fujian Fynex Textile	5,83	5,83	5,36	+0,87%	11,09M	aa.aa	08:59:59
Jinxi Axle	4,13	4,13	3,88	+0,49%	26,49M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,15	3,15	3,06	+0,32%	28,94M	aa.aa	08:59:59
Yunnan Chihong	7,90	7,92	7,41	+1,02%	88,02M	aa.aa	08:59:59
Fiberhome Telecom	30,31	30,50	27,70	+1,92%	56,95M	aa.aa	08:59:59
Zhongjin Gold	20,86	20,98	19,82	+0,58%	77,75M	aa.aa	08:59:59
Long Yuan Construction	1,38	1,38	1,31	+1,47%	31,33M	aa.aa	08:59:59
Keda Clean Energy	10,48	10,50	9,91	+4,70%	34,27M	aa.aa	08:59:59
Sinochem International	4,58	4,58	4,37	+2,46%	56,84M	aa.aa	08:59:59
Aerosun Corp	16,48	16,80	14,90	+7,57%	42,85M	aa.aa	08:59:59
Anhui Water Resources	4,17	4,19	4,07	+0,97%	31,17M	aa.aa	08:59:59
Shanghai Datun Energy	9,24	9,47	8,89	-2,01%	16,91M	aa.aa	08:59:59
Xinjiang Tianfu Energy	6,66	6,69	6,42	0,00%	19,02M	aa.aa	08:59:59
Black Peony	6,13	6,14	5,77	+1,16%	8,26M	aa.aa	08:59:59
Tengda Construction	2,020	2,020	1,940	+0,50%	23,18M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	13,68	13,72	12,90	+0,22%	10,29M	aa.aa	08:59:59
Deluxe Family	2,24	2,25	2,05	+5,16%	98,1M	aa.aa	08:59:59
Sichuan Xichang Electric	9,73	9,78	9,35	0,00%	5,58M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	16,83	16,83	15,01	+10,00%	25,74M	aa.aa	08:59:59
Fangda Special Steel Tech	4,07	4,08	3,99	+0,74%	20,93M	aa.aa	08:59:59
China Medicine	27,34	27,77	27,17	0,00%	7,27M	aa.aa	08:59:59
Hainan HNA	2,62	2,63	2,53	+1,55%	79,97M	aa.aa	08:59:59
Kangmei Pharm	1,27	1,28	1,23	+1,60%	160,79M	aa.aa	08:59:59
Kweichow Moutai	1.335,00	1.343,88	1.310,00	+1,25%	5,77M	aa.aa	08:59:59
FangDa Carbon Material	5,05	5,05	4,84	+0,80%	42,11M	aa.aa	08:59:59
State Grid Yingda	4,88	4,89	4,73	+1,46%	26,15M	aa.aa	08:59:59
Guizhou Guihang Auto	11,68	11,68	11,10	+1,92%	5,51M	aa.aa	08:59:59
Zhejiang Feida Tech	4,51	4,51	4,32	+1,12%	9,68M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,050	2,050	1,930	+0,49%	58,57M	aa.aa	08:59:59
Shanghai Jiaoda Onlly	3,54	3,55	3,40	-0,56%	2,34M	aa.aa	08:59:59
Nanjing Chixia Dev	2,01	2,01	1,88	+1,01%	20,84M	aa.aa	08:59:59
China National Software	32,06	32,15	30,29	+3,62%	17,57M	aa.aa	08:59:59
Zhejiang Huahai Pharm	16,73	16,77	15,81	+3,72%	30,53M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	27,93	28,10	26,01	+1,16%	133,16M	aa.aa	08:59:59
Changyuan Group	4,34	4,38	4,13	+0,70%	17,28M	aa.aa	08:59:59
China Railway Hi-tech	6,91	6,92	6,73	+0,73%	11,83M	aa.aa	08:59:59
Shandong Pharm	18,21	18,21	17,73	+1,39%	5,77M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	10,10	10,13	9,52	+1,41%	27,96M	aa.aa	08:59:59
Tasly Pharm	13,78	13,84	13,58	+0,44%	12,43M	aa.aa	08:59:59
EGing Photovoltaic Tech	1,48	1,49	1,37	-2,63%	86,01M	aa.aa	08:59:59
Beihai Gofar Marine Bio	4,24	4,27	3,96	-0,24%	13,75M	aa.aa	08:59:59
Taiyuan Lionhead Cement	13,00	13,07	11,97	+1,80%	9,14M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	4,44	4,45	4,10	+0,45%	36,74M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	3,75	3,78	3,58	-0,27%	2,11M	aa.aa	08:59:59
Saurer Intelligent A	3,27	3,28	2,96	+3,15%	73,99M	aa.aa	08:59:59
Shanxi Coal Energy	12,15	12,19	11,77	+0,33%	19,13M	aa.aa	08:59:59
Shandong Gold Mining	26,00	26,08	24,45	+1,17%	73,07M	aa.aa	08:59:59
Shenzhen Expressway	8,20	8,36	8,18	-1,32%	7,11M	aa.aa	08:59:59
Xiamen Tungsten	36,30	36,44	33,65	+1,97%	36,89M	aa.aa	08:59:59
Baoding Tianwei Baobian	9,90	9,93	9,39	+2,06%	27,89M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,50	12,52	12,11	+0,56%	6,09M	aa.aa	08:59:59
Atlantic China Welding	5,05	5,17	4,79	-4,17%	45,16M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	10,91	10,93	10,54	+3,02%	14,64M	aa.aa	08:59:59
Beijing AriTime Control	12,19	12,23	11,20	+3,66%	10M	aa.aa	08:59:59
Jiangxi Changyun	5,54	5,65	5,21	-0,18%	6,69M	aa.aa	08:59:59
Glarun Tech	29,79	29,89	27,96	+3,15%	12,5M	aa.aa	08:59:59
Xiamen Faratronic	104,97	105,41	99,00	+2,31%	3,98M	aa.aa	08:59:59
Hubei Jumpcan Pharm	26,37	26,59	25,56	+2,05%	6,81M	aa.aa	08:59:59
Anhui Shanying Paper	1,24	1,25	1,21	+0,81%	60,75M	aa.aa	08:59:59
Zhongzhu Medical	2,070	2,090	1,980	+1,97%	13,35M	aa.aa	08:59:59
Anyang Iron & Steel	1,700	1,710	1,630	-0,58%	21,46M	aa.aa	08:59:59
Hundsun Tech	20,52	20,58	19,35	+4,16%	32,82M	aa.aa	08:59:59
Sunyard System Engineering	10,65	10,67	9,70	+4,62%	15,65M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,21	4,22	4,09	+0,96%	39,52M	aa.aa	08:59:59
FuJian YanJing HuiQuan	12,61	12,75	11,90	+1,37%	14,42M	aa.aa	08:59:59
Huaihe Energy	3,130	3,130	3,050	0,00%	39,47M	aa.aa	08:59:59
Beijing Jingneng Power	5,06	5,07	4,91	0,00%	41,69M	aa.aa	08:59:59
Wolong Electric	26,36	26,72	23,80	+6,16%	67,97M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,36	2,39	2,27	-5,22%	21,04M	aa.aa	08:59:59
Tian Di Science & Tech	4,96	4,98	4,86	+0,40%	24,7M	aa.aa	08:59:59
Offshore Oil Engineering	6,22	6,30	6,18	-0,64%	31,81M	aa.aa	08:59:59
JCET	59,78	60,50	55,67	+1,32%	97,93M	aa.aa	08:59:59
Anhui Conch Cement	18,20	18,52	18,10	-0,44%	33,62M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	3,760	3,770	3,560	+1,08%	17,5M	aa.aa	08:59:59
Shinva Medical Instrument	12,67	12,67	12,22	+2,01%	10,22M	aa.aa	08:59:59
Tsingtao Brewery	50,49	50,96	49,71	+1,57%	5,44M	aa.aa	08:59:59
Yonyou Network Tech	10,02	10,05	9,30	+6,14%	82,01M	aa.aa	08:59:59
Guangdong Rongtai Industry	6,61	6,63	6,10	+1,23%	41,93M	aa.aa	08:59:59
Tellhow Sci-Tech	7,35	7,39	6,87	+1,24%	20,66M	aa.aa	08:59:59
Dalian Sunasia Tourism	40,98	41,25	38,95	-0,05%	9,49M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,30	3,32	3,11	+1,23%	17,62M	aa.aa	08:59:59
Henan Zhongfu Industrial	5,670	5,680	5,410	+2,35%	66,12M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10,05	10,10	9,46	+0,80%	36,06M	aa.aa	08:59:59
Bright Dairy & Food	6,74	6,76	6,64	+0,90%	9,9M	aa.aa	08:59:59
Heilongjiang Agriculture	13,88	13,92	13,60	+0,87%	27,22M	aa.aa	08:59:59
Founder Tech	10,31	10,37	9,38	+1,48%	213,85M	aa.aa	08:59:59
Inesa Intelligent Tech A	15,93	16,00	14,90	+2,64%	23,1M	aa.aa	08:59:59
Guanghui Logistics	4,69	4,70	4,44	-1,05%	21,36M	aa.aa	08:59:59
Shanghai Huitong Energy	25,57	25,74	23,16	+0,87%	5,48M	aa.aa	08:59:59
Greenland Holdings	1,29	1,29	1,25	+1,57%	110,7M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,35	3,36	3,13	+3,08%	30,57M	aa.aa	08:59:59
Dazhong Transportation A	4,11	4,12	3,90	+1,48%	29,37M	aa.aa	08:59:59
Lao Feng Xiang A	32,15	32,31	31,63	+0,50%	920,6K	aa.aa	08:59:59
Shanghai Shenqi Pharm A	6,69	6,73	6,29	-2,05%	42,73M	aa.aa	08:59:59
Chongqing Fenghwa	9,23	9,25	8,55	+1,88%	3,81M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,17	4,21	3,96	-0,24%	21,5M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,11	3,12	2,94	+0,32%	46,03M	aa.aa	08:59:59
Chlor-Alkali Chemical A	9,37	9,38	9,06	+0,43%	5,09M	aa.aa	08:59:59
Shanghai Highly A	11,97	11,99	11,20	+2,92%	14,88M	aa.aa	08:59:59
Shanghai Tianchen	3,98	3,99	3,77	-0,25%	9,46M	aa.aa	08:59:59
Shanghai Shenda	3,54	3,54	3,33	+1,72%	13,8M	aa.aa	08:59:59
Shanghai New World	6,53	6,69	6,22	+4,31%	29,5M	aa.aa	08:59:59
Shanghai Dragon	6,92	6,95	6,42	+2,22%	20,78M	aa.aa	08:59:59
Zhejiang Daily Media	10,78	10,82	10,11	+2,28%	30,74M	aa.aa	08:59:59
Shanghai New Huang Pu	4,68	4,69	4,50	+0,65%	10,01M	aa.aa	08:59:59
Shanghai Chinafortune	14,90	15,22	13,79	+3,91%	84,07M	aa.aa	08:59:59
Everbright Jiabao	2,11	2,12	2,00	0,00%	24,24M	aa.aa	08:59:59
Shanghai Huayi A	8,19	8,21	7,94	+0,61%	12,33M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4,19	4,19	3,95	+1,45%	4,23M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,19	4,19	4,00	+0,96%	34,26M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,29	8,31	7,78	+2,60%	44,67M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,39	9,41	9,26	+0,75%	4,4M	aa.aa	08:59:59
New Guomai Digital Culture	11,50	11,55	10,45	+2,22%	19,03M	aa.aa	08:59:59
Shanghai Wanye Enterprises	35,50	35,96	32,20	-0,45%	78,19M	aa.aa	08:59:59
Shenergy	8,75	8,92	8,70	-1,24%	19,8M	aa.aa	08:59:59
Shanghai AJ	3,89	3,90	3,67	+1,83%	15,93M	aa.aa	08:59:59
Leshan Electric	8,03	8,06	7,63	+1,13%	11,92M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,17	9,17	8,82	+1,10%	2,44M	aa.aa	08:59:59
Shanghai SMI	3,65	3,65	3,56	+0,55%	19,88M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	9,97	9,98	9,49	+1,32%	3,6M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,600	1,600	1,520	+0,63%	26,77M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,49	4,49	4,36	+1,58%	14,24M	aa.aa	08:59:59
Beijing Electronic Zone	3,78	3,79	3,58	+0,53%	15,43M	aa.aa	08:59:59
Shanghai Xin Nanyang	8,42	8,56	7,88	-2,09%	32,05M	aa.aa	08:59:59
Shanghai Qiangsheng	4,12	4,13	3,97	+1,73%	13,79M	aa.aa	08:59:59
Cinda Real Estate	2,65	2,66	2,54	-0,38%	42,83M	aa.aa	08:59:59
Fuyao Glass A	52,66	52,95	51,09	+1,37%	19,31M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	8,56	8,58	8,30	+0,71%	18,79M	aa.aa	08:59:59
Harbin Pharm	5,56	5,60	5,26	0,00%	212,62M	aa.aa	08:59:59
Tande Co Ltd	3,09	3,10	2,92	+1,31%	10,78M	aa.aa	08:59:59
Aurora Optoelectronics	3,070	3,070	2,860	+3,02%	71,83M	aa.aa	08:59:59
Wuxi Taiji Industry	15,08	15,27	14,14	-1,37%	171,46M	aa.aa	08:59:59
Zhejiang Jianfeng	7,64	7,90	7,26	-4,98%	32,91M	aa.aa	08:59:59
Sichuan Chuantou Energy	17,22	17,60	17,09	-0,86%	49,1M	aa.aa	08:59:59
Metro Investment Dev	7,66	7,68	7,00	+0,92%	16,88M	aa.aa	08:59:59
Guangzhou Pearl River	3,25	3,27	3,07	+1,88%	19,95M	aa.aa	08:59:59
Xiamen King Long Motor	9,54	9,55	9,11	+0,21%	19,61M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	11,36	11,40	10,60	+1,52%	3,93M	aa.aa	08:59:59
China Enterprise	2,17	2,17	2,11	+0,93%	33,65M	aa.aa	08:59:59
Shanghai Jiao Yun	5,95	5,96	5,65	0,00%	10,92M	aa.aa	08:59:59
Sichuan Golden Summit	5,48	5,52	5,17	+0,55%	8,58M	aa.aa	08:59:59
Shanghai Phoenix A	10,73	10,73	10,10	+1,13%	4,81M	aa.aa	08:59:59
Haier Smart Home Co	19,65	19,85	19,43	+0,26%	42,05M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2,410	2,420	2,270	+0,84%	35,05M	aa.aa	08:59:59
Shang Hai Ya Tong	6,02	6,04	5,66	+1,01%	8,72M	aa.aa	08:59:59
Dashang	14,69	14,70	14,32	+1,66%	4,24M	aa.aa	08:59:59
Chang Chun Eurasia	10,74	10,77	10,24	+0,47%	6,11M	aa.aa	08:59:59
Hunan Tyen Machinery A	7,50	7,63	7,11	-1,19%	91,46M	aa.aa	08:59:59
Ningbo Joyson Electronic	22,23	22,55	20,11	+7,13%	92,28M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	30,88	30,95	29,80	+1,85%	5,17M	aa.aa	08:59:59
Sanan Optoelectronics	10,10	10,14	9,43	+2,43%	85,29M	aa.aa	08:59:59
Wuchan Zhongda	4,86	4,87	4,73	+1,04%	39,62M	aa.aa	08:59:59
Nanning Department Store	5,17	5,18	4,84	+1,57%	25,3M	aa.aa	08:59:59
NanJing Pharm	4,88	4,95	4,78	-1,41%	18,45M	aa.aa	08:59:59
XiAn Qujiang Tourism	7,35	7,35	6,87	+0,96%	8,05M	aa.aa	08:59:59
Caihong Display Devices	7,45	7,47	6,88	+1,78%	79,92M	aa.aa	08:59:59
Chengtun Mining	9,07	9,10	8,51	+1,45%	59,38M	aa.aa	08:59:59
Xinjiang Baihuacun	9,58	9,66	9,00	-1,34%	61,12M	aa.aa	08:59:59
HeBei Jinniu Chemical	12,62	12,68	11,91	+0,16%	43,53M	aa.aa	08:59:59
Tianjin Port	4,22	4,24	4,15	+0,48%	28,18M	aa.aa	08:59:59
Dalian Thermal Power	6,65	6,76	6,20	-2,21%	20,85M	aa.aa	08:59:59
Ningbo Fuda	4,60	4,61	4,38	-0,43%	10M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	14,84	14,91	13,61	-0,47%	11,16M	aa.aa	08:59:59
Cultural Investment	1,73	1,76	1,59	-1,70%	175,07M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,41	3,43	3,23	+2,40%	9,84M	aa.aa	08:59:59
Neusoft	8,37	8,38	7,98	+2,07%	15,04M	aa.aa	08:59:59
CCCC Design Consulting	5,01	5,01	4,90	+0,20%	7,23M	aa.aa	08:59:59
Huadian Energy	4,560	4,590	4,330	+0,22%	48,76M	aa.aa	08:59:59
Shandong Lubei Chemical	6,81	6,84	6,57	-0,58%	11,94M	aa.aa	08:59:59
Pci-Suntek Tech	4,55	4,56	4,27	+3,17%	35,05M	aa.aa	08:59:59
Hunan Haili Chemical	5,68	5,69	5,52	-0,35%	4,13M	aa.aa	08:59:59
Suzhou New District Hi-Tech	5,92	5,93	5,72	+0,68%	15,29M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	3,99	4,00	3,81	+1,01%	11,01M	aa.aa	08:59:59
Chongqing Department Store	18,11	18,37	17,80	+0,39%	4,3M	aa.aa	08:59:59
COFCO Tunhe Sugar	13,10	13,14	12,51	+0,23%	52,25M	aa.aa	08:59:59
Liaoning Cheng Da	9,86	9,88	9,54	+0,61%	16,36M	aa.aa	08:59:59
ShanXi Coking	3,41	3,41	3,27	+0,59%	27,04M	aa.aa	08:59:59
HUAYU Auto	15,11	15,20	14,68	+2,16%	17,23M	aa.aa	08:59:59
Changchun Faway Auto	7,58	7,58	7,24	+1,88%	6,8M	aa.aa	08:59:59
Hua Yuan Property	2,000	2,010	1,880	+0,50%	56,34M	aa.aa	08:59:59
Datang HuaYin Electric	5,770	5,790	5,500	+0,87%	38,95M	aa.aa	08:59:59
Wingtech Technology	11,58	11,58	10,41	+9,97%	62,75M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6,35	6,38	6,08	+1,28%	12,64M	aa.aa	08:59:59
Shanghai Industrial Dev	3,70	3,71	3,52	+1,65%	9,72M	aa.aa	08:59:59
Tibet Tourism	11,65	11,69	11,06	+0,43%	6,36M	aa.aa	08:59:59
Jiangzhong Pharm	22,93	23,00	22,46	+0,88%	4,9M	aa.aa	08:59:59
HNA Technology A	2,710	2,710	2,570	+1,50%	37,19M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	17,83	17,84	17,42	+0,79%	6,39M	aa.aa	08:59:59
Xiamen ITG	5,49	5,50	5,38	+0,37%	13,46M	aa.aa	08:59:59
Inspur Software	13,69	13,71	12,62	+4,11%	11,29M	aa.aa	08:59:59
Changjiang Media	7,92	8,02	7,79	-0,13%	9,69M	aa.aa	08:59:59
Geo-Jade Petroleum	2,100	2,120	2,010	+0,96%	90,63M	aa.aa	08:59:59
Avic Shenyang Aircraft	47,38	47,50	46,05	+0,79%	15,53M	aa.aa	08:59:59
Anhui Heli	15,28	15,28	14,77	+2,34%	8,96M	aa.aa	08:59:59
Top Choice Medical Investment	33,60	33,65	32,01	+2,72%	7,56M	aa.aa	08:59:59
China Marine Information Electronics	19,38	19,42	18,21	+2,00%	14,07M	aa.aa	08:59:59
AVIC Heavy Machinery	12,92	12,94	12,50	+1,17%	16,62M	aa.aa	08:59:59
Wuhan Xianglong Power	12,45	12,52	11,38	+0,65%	11,34M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	13,73	13,76	13,32	+0,81%	7,92M	aa.aa	08:59:59
Tibet Urban Dev	9,08	9,10	8,51	+3,42%	18,55M	aa.aa	08:59:59
Wuhan Hanshang	7,29	7,29	6,77	+2,10%	4,36M	aa.aa	08:59:59
Eastern Communications A	11,64	11,66	10,83	+2,11%	16,52M	aa.aa	08:59:59
Shandong Xinchao Energy	4,270	4,300	4,170	+0,47%	30,91M	aa.aa	08:59:59
Jiangsu Zongyi	5,24	5,26	4,84	+1,55%	32,75M	aa.aa	08:59:59
Xinjiang Youhao	5,37	5,38	5,04	+1,51%	10,05M	aa.aa	08:59:59
Sichuan Swellfun	25,18	25,25	24,50	+1,70%	2,72M	aa.aa	08:59:59
GD Power Dev	4,980	5,080	4,950	-1,19%	171,33M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	112,60	112,68	108,42	+3,65%	9,41M	aa.aa	08:59:59
Luxin Venture	13,33	13,38	12,33	+1,76%	12,43M	aa.aa	08:59:59
Luyin Investment	6,58	6,62	6,22	-1,05%	11,49M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	12,56	12,56	11,35	+9,98%	53,52M	aa.aa	08:59:59
CMST Dev	4,56	4,57	4,43	+0,66%	22,4M	aa.aa	08:59:59
Shandong Lukang Pharm	7,35	7,35	7,06	+0,96%	27,09M	aa.aa	08:59:59
Zhejiang China Textile	3,35	3,36	3,20	+1,21%	20,39M	aa.aa	08:59:59
BEH Property	5,83	5,83	5,36	+1,22%	13,27M	aa.aa	08:59:59
Yunnan Coal Energy	4,04	4,05	3,78	+1,76%	46,09M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,09	3,09	2,97	+0,65%	14,32M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	4,80	4,81	4,63	-0,83%	6,37M	aa.aa	08:59:59
Insigma	6,55	6,57	6,12	+3,48%	23,56M	aa.aa	08:59:59
Ningbo Marine	3,21	3,23	3,11	-0,62%	19,02M	aa.aa	08:59:59
Tian Jin Global	3,02	3,02	2,80	+1,34%	25,78M	aa.aa	08:59:59
Huaxin Cement A	22,85	23,14	21,51	+4,15%	15,06M	aa.aa	08:59:59
Fujian Cement	7,20	7,38	6,62	+2,56%	85,5M	aa.aa	08:59:59
ENN Ecological	19,57	20,08	19,42	-1,76%	10,33M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,48	4,49	4,33	+0,67%	7,48M	aa.aa	08:59:59
Maanshan Iron & Steel	2,330	2,340	2,250	+1,30%	56,5M	aa.aa	08:59:59
Shen Ma Industry	5,96	5,98	5,76	+0,68%	6,08M	aa.aa	08:59:59
North China Pharm	4,89	4,93	4,70	-0,61%	110,76M	aa.aa	08:59:59
Hangzhou Jiebai	7,05	7,05	6,68	+4,44%	16,41M	aa.aa	08:59:59
Xiamen XGMA Machinery	3,130	3,140	2,860	+1,29%	75,15M	aa.aa	08:59:59
J Yuan Trust	2,35	2,35	2,25	+1,29%	61,44M	aa.aa	08:59:59
Yutong Heavy Industries	8,41	8,42	8,11	+1,82%	3,03M	aa.aa	08:59:59
Zhonglu A	7,90	8,11	7,53	-2,59%	3,82M	aa.aa	08:59:59
Shanghai Tunnel	5,23	5,25	5,09	+1,36%	22,52M	aa.aa	08:59:59
Nyocor	5,36	5,38	5,12	+0,37%	47,46M	aa.aa	08:59:59
Shanghai Material Trading A	8,52	8,54	8,07	+0,59%	4,15M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,60	3,61	3,44	+2,86%	18,38M	aa.aa	08:59:59
Shanghai Xinhua Media	15,18	15,28	13,52	+4,33%	194,42M	aa.aa	08:59:59
DLG Exhibitions Events	7,47	7,50	7,09	+0,95%	8,33M	aa.aa	08:59:59
Shanghai Bailian A	7,67	7,68	7,50	+1,32%	15,55M	aa.aa	08:59:59
Maoye Commercial	3,97	3,99	3,75	0,00%	22,14M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	8,71	8,73	8,21	+1,16%	8,73M	aa.aa	08:59:59
Sunny Loan Top	8,22	8,25	7,68	+1,73%	11,84M	aa.aa	08:59:59
Shaanxi TV Network	3,35	3,36	3,07	-0,30%	53,4M	aa.aa	08:59:59
Shanghai No1 Pharm	9,90	9,95	9,46	+0,41%	4,45M	aa.aa	08:59:59
Shanghai Shentong Metro	7,36	7,37	7,06	+0,96%	2,38M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	18,22	18,32	16,60	+6,99%	11,7M	aa.aa	08:59:59
Shanghai Join Buy	11,00	11,00	11,00	+10,00%	21,36M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,30	5,31	4,98	+1,92%	13,2M	aa.aa	08:59:59
Sichuan Changhong Electric	6,160	6,170	5,880	+0,65%	58,73M	aa.aa	08:59:59
Shang Gong A	7,68	7,82	7,21	-4,12%	43,61M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	2,85	2,86	2,67	-0,35%	24,7M	aa.aa	08:59:59
Shanghai Baosight Software A	17,68	17,76	16,73	+3,21%	18,27M	aa.aa	08:59:59
Shanghai Tongji Tech	10,55	10,58	10,10	+0,29%	2,4M	aa.aa	08:59:59
Chongqing Wanli New Energy	11,16	11,20	10,10	+2,29%	8M	aa.aa	08:59:59
Shanghai Lingang A	8,25	8,26	8,00	+1,10%	7,32M	aa.aa	08:59:59
Shanghai Haixin A	9,24	9,35	7,85	+8,71%	38,83M	aa.aa	08:59:59
Longjian Road & Bridge	3,68	3,70	3,53	+1,10%	63,73M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,48	4,49	4,25	+0,90%	9,34M	aa.aa	08:59:59
Ningbo Zhongbai	15,16	15,27	14,00	+1,40%	6,68M	aa.aa	08:59:59
Inzone Group	4,75	4,75	4,54	+1,50%	8,51M	aa.aa	08:59:59
Beijing Jingcheng Machinery	7,90	8,06	7,18	-0,88%	36,72M	aa.aa	08:59:59
FESCO Group	12,52	12,52	12,20	+1,79%	2,25M	aa.aa	08:59:59
MengDian HuaNeng Power	5,010	5,030	4,850	0,00%	81,43M	aa.aa	08:59:59
Baida Group	11,04	11,04	9,80	+9,96%	45,05M	aa.aa	08:59:59
Starlake Bioscience	4,09	4,09	3,90	+2,25%	22,92M	aa.aa	08:59:59
Tonghua Dongbao Pharm	7,78	7,80	7,54	+2,10%	16,94M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,60	2,61	2,46	+1,17%	37,17M	aa.aa	08:59:59
Far East Smarter Energy	15,60	15,85	14,30	-1,45%	155,08M	aa.aa	08:59:59
Sinopec Oilfield	2,030	2,040	1,980	0,00%	115,39M	aa.aa	08:59:59
Shanghai Milkground Food Tech	19,39	19,44	18,73	+2,59%	5,93M	aa.aa	08:59:59
Yunnan Bowin Tech	7,18	7,18	6,72	+0,42%	4,71M	aa.aa	08:59:59
Jonjee Hi-tech	18,00	18,08	17,40	+2,80%	11,14M	aa.aa	08:59:59
MeiHua Holdings	7,35	7,38	7,11	+2,23%	24,53M	aa.aa	08:59:59
Tianjin Capital	5,42	5,42	5,31	+0,37%	8,78M	aa.aa	08:59:59
Dongfang Electric A	22,39	22,40	21,22	+2,00%	33,84M	aa.aa	08:59:59
CETC Energy Joint Stock	10,75	10,80	9,97	+2,09%	14,43M	aa.aa	08:59:59
China Aerospace	13,02	13,03	12,13	+1,72%	68,23M	aa.aa	08:59:59
Chengdu B-ray Media	3,90	3,92	3,55	+2,09%	53,4M	aa.aa	08:59:59
Jilin Yatai	1,68	1,69	1,58	+0,60%	70,03M	aa.aa	08:59:59
Ningbo Shanshan	10,61	10,63	10,07	+1,53%	40,43M	aa.aa	08:59:59
Hongfa Tech	30,35	30,44	28,70	+4,62%	14M	aa.aa	08:59:59
SDIC Power	15,68	16,08	15,61	-1,32%	34,57M	aa.aa	08:59:59
Inner Mongolia Yili	28,19	28,35	27,64	+1,40%	78,54M	aa.aa	08:59:59
Xinjiang Joinworld	9,05	9,08	8,54	+1,69%	35,61M	aa.aa	08:59:59
Nanjing Chemical Fibre	12,87	12,88	11,98	+3,54%	2,46M	aa.aa	08:59:59
AECC Aviation Power	40,30	40,45	38,59	+2,54%	28,54M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,33	7,37	7,16	-0,14%	5,6M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	26,08	26,18	24,63	+1,72%	15,44M	aa.aa	08:59:59
Xiamen Airport	13,87	13,89	13,51	+0,58%	2,41M	aa.aa	08:59:59
China Yangtze Power	29,45	29,99	29,33	-1,24%	179,92M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	3,89	3,89	3,67	+2,37%	11,85M	aa.aa	08:59:59
Zhuzhou Smelter	19,27	19,32	18,16	+0,26%	25,97M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	21,90	22,13	20,80	-0,90%	4,35M	aa.aa	08:59:59
Yueyang Forest & Paper	3,47	3,47	3,29	+0,29%	36,33M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,27	2,27	2,17	+0,89%	4,96M	aa.aa	08:59:59
Shandong Bohui Paper	4,54	4,55	4,38	+0,89%	7,29M	aa.aa	08:59:59
Inner Mongolia First Machinery	13,98	14,14	12,88	-1,20%	103,43M	aa.aa	08:59:59
Hunan Chen Dian Dev	8,31	8,35	7,82	+0,24%	9M	aa.aa	08:59:59
Sinoma Engineering	7,26	7,32	6,88	+2,98%	45,81M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	7,73	7,79	7,61	-0,77%	11,15M	aa.aa	08:59:59
Hunan New Wellful	4,93	4,93	4,79	+0,41%	15,78M	aa.aa	08:59:59
Jianmin Pharm	26,46	26,60	25,60	+1,69%	1,41M	aa.aa	08:59:59
Mayinglong Pharm	24,29	24,43	23,35	+3,49%	10,99M	aa.aa	08:59:59
Jointown Pharm	4,89	4,94	4,80	-0,61%	37,29M	aa.aa	08:59:59
Tangshan Port	4,730	4,770	4,650	+0,42%	51,69M	aa.aa	08:59:59
BGRIMM Science and Tech	17,23	17,37	16,22	+0,35%	3,11M	aa.aa	08:59:59
Jiangsu High Hope	2,32	2,33	2,21	+0,87%	31,65M	aa.aa	08:59:59
Ningbo Thermal Power	4,70	4,71	4,52	0,00%	23,54M	aa.aa	08:59:59
Whirlpool China	7,40	7,41	7,15	+2,35%	1,93M	aa.aa	08:59:59
Shaanxi Construction Machinery	3,29	3,30	3,06	+1,23%	28,44M	aa.aa	08:59:59
Huaibei Mining Holdings	14,39	14,45	14,06	+0,35%	14,93M	aa.aa	08:59:59
Zhewen Interactive	6,86	6,88	6,24	+4,10%	63,66M	aa.aa	08:59:59
Zhejiang Hangmin	6,31	6,34	6,13	+1,45%	6,83M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	40,09	40,76	36,41	+4,10%	57,11M	aa.aa	08:59:59
Anhui Sun Create Electronics	17,46	17,50	16,33	+1,99%	4,59M	aa.aa	08:59:59
Guizhou Wire Rope	9,46	9,48	8,83	-0,11%	9,48M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	11,16	11,18	10,88	+0,45%	10,76M	aa.aa	08:59:59
Kailuan Energy Chemical	4,85	4,88	4,72	+0,21%	10,39M	aa.aa	08:59:59
China Merchants Securities	16,15	16,16	15,60	+1,57%	46,45M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	15,95	15,95	15,28	+0,76%	16,88M	aa.aa	08:59:59
Gem-Year Industrial	4,87	4,89	4,60	+0,62%	12,95M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,39	3,40	3,26	+0,89%	15,57M	aa.aa	08:59:59
Daqin Railway	4,83	4,91	4,82	-1,23%	148,74M	aa.aa	08:59:59
Jinling Hotel	6,42	6,45	6,22	0,00%	6,37M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,15	4,19	4,05	-0,72%	10,4M	aa.aa	08:59:59
Bank of Nanjing	11,41	11,67	11,38	-1,47%	64,12M	aa.aa	08:59:59
Wenfeng Great World Chain	1,32	1,32	1,26	0,00%	12,72M	aa.aa	08:59:59
Baotailong New Materials	2,63	2,63	2,48	+0,77%	41,76M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,30	11,30	10,83	+1,25%	114,38M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,50	3,55	3,48	-0,85%	61,83M	aa.aa	08:59:59
First Tractor	12,77	12,86	12,04	+3,99%	7,81M	aa.aa	08:59:59
Sailun Jinyu	12,18	12,25	11,70	+0,66%	45,71M	aa.aa	08:59:59
Sanjiang Shopping Club	10,41	10,50	9,77	+4,62%	30,66M	aa.aa	08:59:59
Ningbo Boway Alloy Material	17,42	17,48	16,39	+1,22%	12,47M	aa.aa	08:59:59
Chongqing Water	4,02	4,05	3,99	-0,25%	7,51M	aa.aa	08:59:59
China South Media	10,75	10,97	10,60	-0,83%	17,74M	aa.aa	08:59:59
Pacific Securities	3,34	3,35	3,17	+0,60%	158,49M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	89,50	90,54	81,75	+6,74%	12,03M	aa.aa	08:59:59
Beijing Haohua Energy Resource	11,39	11,47	11,13	-0,70%	10,94M	aa.aa	08:59:59
China First Heavy Industries	2,940	2,950	2,780	+1,73%	74,05M	aa.aa	08:59:59
Sichuan Expressway	6,21	6,36	6,18	-2,66%	15,92M	aa.aa	08:59:59
Air China A	5,62	5,62	5,49	+1,63%	63,38M	aa.aa	08:59:59
Yiwu Huading Nylon	3,36	3,36	3,22	+0,60%	11,23M	aa.aa	08:59:59
China National Chemical	6,89	6,89	6,72	+0,44%	56,02M	aa.aa	08:59:59
China Hainan Rubber	6,14	6,20	5,78	+0,16%	135,08M	aa.aa	08:59:59
Beijing Sifang Automation	30,55	30,72	28,20	+1,36%	17,67M	aa.aa	08:59:59
Shenzhen Gas	6,11	6,12	5,99	0,00%	19,73M	aa.aa	08:59:59
Hangzhou Advance Gearbox	14,81	15,00	13,18	+6,24%	36,34M	aa.aa	08:59:59
Heilongjiang Transport	3,12	3,18	2,96	-0,64%	116,27M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6,15	6,16	5,91	+2,33%	14,58M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4,710	4,740	4,390	+0,86%	63,18M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,70	5,74	5,54	-0,70%	27,54M	aa.aa	08:59:59
Shaanxi Coal Industry	26,29	26,85	26,09	-2,12%	41,49M	aa.aa	08:59:59
Universal Scientific Industrial	21,82	21,94	19,88	+3,71%	26,24M	aa.aa	08:59:59
Industrial Bank	18,37	18,62	18,26	-0,65%	165,76M	aa.aa	08:59:59
Bank of Beijing	5,41	5,52	5,39	-1,81%	229,65M	aa.aa	08:59:59
China XD Electric	11,44	11,49	10,87	+2,23%	83,49M	aa.aa	08:59:59
China Railway Construction	6,01	6,09	5,97	-0,50%	65,68M	aa.aa	08:59:59
Sichuan Em Tech	39,06	39,22	35,43	+0,85%	53,04M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,55	4,58	4,44	+0,22%	59,86M	aa.aa	08:59:59
TongKun Group	21,67	21,67	20,52	+2,95%	32,04M	aa.aa	08:59:59
Guangzhou Automobile A	4,85	4,87	4,66	+0,62%	38,77M	aa.aa	08:59:59
Camel Group	7,12	7,14	6,86	+1,71%	10,47M	aa.aa	08:59:59
360 Security Technology	8,57	8,61	8,04	+4,00%	121,64M	aa.aa	08:59:59
New China Life Insurance	51,00	51,07	49,13	+2,39%	15,79M	aa.aa	08:59:59
Bros Eastern	6,84	6,98	6,78	-1,30%	11,2M	aa.aa	08:59:59
Ye Chiu Metal Recycling	2,990	3,000	2,850	+0,34%	35,23M	aa.aa	08:59:59
Agricultural Bank China A	7,19	7,42	7,11	-2,84%	590,43M	aa.aa	08:59:59
Ping An Insurance	51,76	51,76	50,11	+1,61%	101,07M	aa.aa	08:59:59
Bank of Communications Co Ltd	8,05	8,29	8,00	-1,95%	390,96M	aa.aa	08:59:59
Guangshen Railway	3,10	3,11	3,05	+0,65%	87,01M	aa.aa	08:59:59
XiAn Shaangu Power	8,09	8,19	7,75	+1,13%	8,6M	aa.aa	08:59:59
Industrial Securities	5,51	5,52	5,32	+1,29%	71,69M	aa.aa	08:59:59
China Railway A	4,20	4,23	4,14	+0,48%	108,81M	aa.aa	08:59:59
ICBC	8,32	8,64	8,27	-3,14%	690,33M	aa.aa	08:59:59
Quzhou DFP New Material	2,90	2,90	2,72	+1,05%	21,41M	aa.aa	08:59:59
Jilin Expressway	2,810	2,820	2,750	-0,71%	17,47M	aa.aa	08:59:59
Shanghai DZH	9,25	9,25	8,21	+9,99%	123,4M	aa.aa	08:59:59
Soochow Securities	7,84	7,87	7,63	+0,13%	37,49M	aa.aa	08:59:59
Joeone	9,20	9,55	8,63	-4,07%	48,7M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	12,54	12,55	12,02	+1,87%	15,37M	aa.aa	08:59:59
Shanghai Pharm	16,17	16,32	16,00	-0,19%	12,78M	aa.aa	08:59:59
CITIC Heavy Industries	4,68	4,70	4,33	+5,17%	57,04M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,62	3,64	3,41	-0,28%	18,62M	aa.aa	08:59:59
Beijing North Star A	1,62	1,63	1,56	+0,62%	32,91M	aa.aa	08:59:59
Aluminum Corp of China	8,63	8,63	8,22	-1,26%	190,96M	aa.aa	08:59:59
China Pacific Insurance	28,89	29,10	27,95	+1,01%	59,5M	aa.aa	08:59:59
Metallurgical Corporation of China	2,500	2,510	2,450	+0,40%	75,56M	aa.aa	08:59:59
China Life Insurance A	34,50	34,50	33,15	+1,89%	25,21M	aa.aa	08:59:59
Great Wall Motor A	13,90	13,92	13,50	+1,98%	14,58M	aa.aa	08:59:59
Zhuzhou Kibing	5,15	5,15	4,94	+1,38%	45,91M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,86	7,91	7,68	-0,13%	20,46M	aa.aa	08:59:59
China State Construction	4,50	4,56	4,47	0,00%	404,31M	aa.aa	08:59:59
Power Construction Corp of China	4,46	4,47	4,38	0,00%	95,79M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	14,77	14,77	14,14	+2,71%	18,49M	aa.aa	08:59:59
Befar Group	5,07	5,10	4,80	+0,60%	64M	aa.aa	08:59:59
Huatai Securities	17,25	17,25	16,49	+0,88%	77,01M	aa.aa	08:59:59
Shanxi LuAn Energy	14,26	14,30	13,85	+0,99%	19,55M	aa.aa	08:59:59
ZCZL Industrial Tech	13,66	13,69	13,14	+2,25%	16,19M	aa.aa	08:59:59
Jihua Group	1,72	1,73	1,66	+1,18%	20,41M	aa.aa	08:59:59
CRRC A	6,35	6,44	6,29	+0,32%	222,68M	aa.aa	08:59:59
Chongqing Qianli Tech	7,92	7,96	7,40	+4,35%	27,26M	aa.aa	08:59:59
Everbright Securities	13,45	13,47	13,06	+1,13%	22,82M	aa.aa	08:59:59
Ningbo Construction	4,07	4,07	3,87	+2,01%	27,08M	aa.aa	08:59:59
Lanpec Tech	7,30	7,31	6,77	+0,55%	10,84M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	66,48	66,64	63,58	+1,67%	5,73M	aa.aa	08:59:59
China Communications Construction	6,05	6,13	6,00	-0,82%	43,42M	aa.aa	08:59:59
Anhui Xinhua Media	5,48	5,49	5,25	+0,55%	18,19M	aa.aa	08:59:59
China Oilfield A	12,58	12,65	12,41	+0,24%	14,32M	aa.aa	08:59:59
China Everbright Bank	2,99	3,03	2,99	-0,66%	296,64M	aa.aa	08:59:59
PetroChina A	12,75	12,93	12,49	+0,39%	183,43M	aa.aa	08:59:59
Cosco Shipping Dev	2,350	2,350	2,280	+0,86%	73,99M	aa.aa	08:59:59
Liaoning Port	1,450	1,450	1,410	0,00%	121,31M	aa.aa	08:59:59
Jangho Group	12,20	12,26	11,53	+0,91%	9,94M	aa.aa	08:59:59
Founder Securities	6,53	6,54	6,33	+0,62%	43,5M	aa.aa	08:59:59
China Merchants Energy Shipping	16,58	16,68	15,97	+1,91%	105,46M	aa.aa	08:59:59
Zhejiang Chint Electrics	24,75	24,76	23,70	+2,65%	18,16M	aa.aa	08:59:59
China International Travel	50,01	50,02	48,27	+2,23%	21,86M	aa.aa	08:59:59
Asian Star	8,87	8,88	8,40	+1,26%	30,25M	aa.aa	08:59:59
China Coal Energy	14,56	14,69	14,30	+0,07%	27,76M	aa.aa	08:59:59
Zijin Mining A	28,79	28,79	26,60	+3,41%	267,09M	aa.aa	08:59:59
Beijing Jingyuntong Tech	2,79	2,79	2,63	+1,82%	35,63M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	8,56	8,72	8,49	-1,83%	18,35M	aa.aa	08:59:59
JiShi Media	2,260	2,270	2,070	0,00%	210,11M	aa.aa	08:59:59
China Construction Bank Co	11,30	11,70	11,24	-3,09%	178,21M	aa.aa	08:59:59
Jinduicheng Molybdenum	17,44	17,49	16,60	+1,04%	27,56M	aa.aa	08:59:59
China Auto Engineering	13,76	13,82	13,26	+2,08%	6,96M	aa.aa	08:59:59
BBMG A	1,34	1,34	1,29	0,00%	53,11M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,430	2,510	2,250	-1,22%	33,54M	aa.aa	08:59:59
China Citic Bank A	8,80	8,97	8,77	-1,12%	48,33M	aa.aa	08:59:59
China Coal Xinji Energy	9,64	9,78	9,51	-0,92%	34,08M	aa.aa	08:59:59
COSCO Shipping	15,85	16,12	15,68	-2,46%	85,37M	aa.aa	08:59:59
Yonghui Superstores	2,95	2,96	2,88	+1,03%	109,66M	aa.aa	08:59:59
Datang International Power A	5,070	5,070	4,880	+0,20%	128,43M	aa.aa	08:59:59
Northern United Publishing	7,95	8,56	7,72	-7,34%	81,33M	aa.aa	08:59:59
People.Cn	16,81	16,89	15,60	+1,82%	28,41M	aa.aa	08:59:59
Zhejiang Aokang Shoes	10,15	10,20	9,20	-0,49%	13,43M	aa.aa	08:59:59
Epoxy Base Electronic	14,05	14,18	12,88	-1,13%	62,8M	aa.aa	08:59:59
China Wafer Level CSP	23,35	23,55	21,35	+3,55%	35,74M	aa.aa	08:59:59
Sleemon Healthy	9,23	9,32	8,58	+0,11%	10,58M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,090	2,090	1,990	+0,97%	120,03M	aa.aa	08:59:59
Beijing Cuiwei Tower	9,20	9,25	8,51	+4,43%	25,46M	aa.aa	08:59:59
Foshan Haitian Food	34,53	34,67	33,29	+3,17%	24,67M	aa.aa	08:59:59
Sunway Co	8,52	8,73	7,98	-1,73%	14,18M	aa.aa	08:59:59
CTS International Logistics	5,15	5,17	5,06	-0,39%	9,19M	aa.aa	08:59:59
Bohai Ferry	7,84	7,90	7,60	-0,76%	3,91M	aa.aa	08:59:59
Solareast Holdings	7,24	7,40	6,76	-3,60%	66,66M	aa.aa	08:59:59
Neway Valve Suzhou	35,65	35,94	34,36	+0,88%	5,25M	aa.aa	08:59:59
Loncin Motor	15,23	15,38	14,61	+2,63%	26,6M	aa.aa	08:59:59
CMOC	14,23	14,26	13,29	+2,74%	225,42M	aa.aa	08:59:59
China Resources D-C Pharm	16,00	16,06	15,70	+0,44%	7,84M	aa.aa	08:59:59
Xinjiang Tianye	4,33	4,34	4,19	+0,23%	16,21M	aa.aa	08:59:59
Xiamen C&D	8,50	8,59	8,44	-0,35%	19,96M	aa.aa	08:59:59
China Resources and Environment	3,07	3,07	2,93	+0,66%	17,52M	aa.aa	08:59:59
Xinjiang Guannong	9,42	9,46	9,00	+0,75%	15,38M	aa.aa	08:59:59
Guanghui Energy	6,65	6,68	6,52	-0,45%	113,42M	aa.aa	08:59:59
Yunnan Jinggu Forestry	20,70	20,80	19,86	+0,05%	983,6K	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,07	7,07	6,66	+2,46%	6,17M	aa.aa	08:59:59
Fujian Longxi Bearing	15,61	15,76	14,20	+4,48%	23,72M	aa.aa	08:59:59
Fujian Dongbai	8,37	8,60	7,93	-0,12%	93,94M	aa.aa	08:59:59
Zhengzhou Yutong Bus	28,03	28,12	27,30	+2,19%	24,58M	aa.aa	08:59:59
Phenix Optical	15,49	15,53	14,42	+1,31%	3,57M	aa.aa	08:59:59
Wuhan DDMC Culture	1,42	1,42	1,36	+0,71%	14,02M	aa.aa	08:59:59
Wintime Energy	1,390	1,400	1,330	+1,46%	491,7M	aa.aa	08:59:59
Fanli Digital Technology	9,39	9,45	8,66	+1,40%	22,67M	aa.aa	08:59:59
China United Travel	4,98	5,00	4,77	-0,40%	6,9M	aa.aa	08:59:59
Chinese Universe Publish	7,43	7,45	7,04	+1,92%	21,13M	aa.aa	08:59:59
HIIG Trinity	20,38	20,45	18,48	+1,60%	7,87M	aa.aa	08:59:59
Bestsun Energy	3,32	3,33	3,21	-0,30%	24,4M	aa.aa	08:59:59
Shanghai Feilo Acoustics	4,83	4,85	4,53	+2,77%	20,09M	aa.aa	08:59:59
Bright Real Estate	2,65	2,66	2,48	+1,15%	16,45M	aa.aa	08:59:59
Top Energy Shanxi	5,88	5,95	5,75	-1,34%	12,84M	aa.aa	08:59:59
Xinyu Iron & Steel	2,61	2,62	2,53	+0,77%	38,39M	aa.aa	08:59:59
Yibin Paper	14,59	14,64	13,64	+0,62%	4,66M	aa.aa	08:59:59
Zhewen Pictures	3,22	3,24	2,99	+2,55%	37,99M	aa.aa	08:59:59
Shanghai Lianming Machinery	10,02	10,06	9,33	+1,42%	4,09M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,66	5,71	5,20	+2,72%	17,81M	aa.aa	08:59:59
Guangdong Ellington Electronics	11,09	11,56	10,60	-5,86%	56,93M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	15,98	16,10	15,60	-0,75%	18,16M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	35,67	35,80	34,01	+3,39%	18,47M	aa.aa	08:59:59
Zhejiang Wansheng	10,99	11,02	10,23	-0,54%	8,5M	aa.aa	08:59:59
China Design	4,94	4,95	4,79	0,00%	10,05M	aa.aa	08:59:59
Jiangsu Pacific Quartz	36,17	36,28	32,97	+2,61%	12,21M	aa.aa	08:59:59
SEC Electric Machinery	17,17	17,24	15,81	+1,00%	8,14M	aa.aa	08:59:59
Dawning Information Industry	78,11	78,48	73,29	+2,51%	39,36M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	9,20	9,25	8,48	+2,34%	9,66M	aa.aa	08:59:59
Pengxin Mining	6,01	6,03	5,73	+0,17%	34,2M	aa.aa	08:59:59
Beijing Wandong Medical Technology	10,75	10,78	10,23	+2,67%	8,32M	aa.aa	08:59:59
Fujian Furi Electronics	8,90	8,94	8,21	+2,65%	18,15M	aa.aa	08:59:59
Qinghai Spring Med	4,17	4,27	4,03	+0,24%	3,34M	aa.aa	08:59:59
Anhui Jianghuai Auto	19,70	19,87	18,67	+0,72%	97,85M	aa.aa	08:59:59
Inmyshow Digital Technology	4,83	4,86	4,39	+4,32%	74,25M	aa.aa	08:59:59
Zhejiang Whwh	4,77	4,80	4,54	+1,27%	6,31M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,34	4,36	4,15	+0,70%	14,47M	aa.aa	08:59:59
Guizhou Zhongyida	6,92	6,94	6,50	+0,73%	18,51M	aa.aa	08:59:59
Arcplus Group	17,52	17,95	16,70	-0,45%	29,86M	aa.aa	08:59:59
Hangzhou TianMuShan Pharm	19,23	19,43	18,25	0,00%	2,97M	aa.aa	08:59:59
Nanjing Xinjiekou	5,35	5,36	5,09	+1,52%	15,41M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	27,41	27,51	26,18	+1,37%	12,89M	aa.aa	08:59:59
China Hi-Tech	6,50	6,58	6,15	-0,76%	9,32M	aa.aa	08:59:59
Fujian Haiqin Energy	11,79	11,95	11,09	0,00%	2,35M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,21	3,22	3,06	+1,58%	34,08M	aa.aa	08:59:59
Nanjing Panda Electro	9,40	9,41	8,76	+2,29%	22,28M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,33	5,33	5,00	+1,72%	9,38M	aa.aa	08:59:59
CETC Digital Technology	14,15	14,24	13,29	+2,24%	15,26M	aa.aa	08:59:59
Avic Aviation Hi Tech	17,93	17,95	17,22	+1,30%	12,37M	aa.aa	08:59:59
Harbin Hatou Invest	5,51	5,52	5,21	-0,90%	65,56M	aa.aa	08:59:59
Chongqing Gas	4,66	4,68	4,56	-0,43%	7,22M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,17	3,17	3,04	+1,28%	39,38M	aa.aa	08:59:59
CECEP Wind-Power	3,050	3,050	2,930	+0,99%	92,24M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	25,15	26,39	24,14	+0,12%	27,52M	aa.aa	08:59:59
Shanghai Beite Tech	49,76	50,16	44,04	+6,17%	15,09M	aa.aa	08:59:59
Hefei Metalforming	18,75	18,83	16,93	+1,46%	25,58M	aa.aa	08:59:59
Changbai Mountain Tourism	37,46	37,55	34,35	+1,11%	12,66M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,33	18,40	17,61	+1,78%	5,37M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6,11	6,12	5,84	+2,00%	12,3M	aa.aa	08:59:59
Sinoma Energy Conservation	6,45	6,51	5,88	0,00%	52,77M	aa.aa	08:59:59
Guilin Fuda	10,64	10,69	9,78	+4,11%	10,8M	aa.aa	08:59:59
Jiangsu Yabang Dyestuff	4,51	4,58	4,25	-4,45%	58,44M	aa.aa	08:59:59
HMT Xiamen Tech Materials	57,14	57,73	52,10	+0,25%	8,75M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	16,93	16,98	16,43	+0,65%	15,01M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	30,11	30,25	29,51	+1,79%	9,6M	aa.aa	08:59:59
Jinhong Fashion	7,15	7,16	6,90	+0,85%	7,12M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,24	6,25	6,01	0,00%	4,15M	aa.aa	08:59:59
Hangzhou First PV Material	13,17	13,18	12,51	+2,01%	19,19M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10,32	10,35	9,85	+3,20%	10,52M	aa.aa	08:59:59
Hainan Mining	8,15	8,18	7,86	+0,37%	13,11M	aa.aa	08:59:59
Spring Airlines	37,65	37,83	36,99	+0,03%	6,74M	aa.aa	08:59:59
Western Region Gold	23,71	23,80	22,44	+1,24%	15,41M	aa.aa	08:59:59
Chongqing Zaisheng Tech	7,77	7,80	7,10	-0,89%	75,14M	aa.aa	08:59:59
Fulongma	12,20	12,22	11,38	+2,18%	18,42M	aa.aa	08:59:59
Fujian Torch Electron Tech	34,38	34,64	31,47	+1,63%	16,64M	aa.aa	08:59:59
Shanghai M&G Stationery	21,58	21,60	21,17	+1,27%	3,03M	aa.aa	08:59:59
Noblelift Intelligent Equipment	15,55	15,57	14,82	+2,10%	1,95M	aa.aa	08:59:59
Changzheng Engineering	18,87	18,87	17,36	+1,94%	10,46M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	32,14	32,25	30,24	+3,64%	49,14M	aa.aa	08:59:59
Yifeng Pharmacy Chain	25,36	25,94	25,21	-1,13%	13,14M	aa.aa	08:59:59
Guangzhou Holike Creative Home	12,22	12,35	11,30	+4,44%	6,71M	aa.aa	08:59:59
Hangzhou Cable	28,78	29,02	27,02	-0,79%	62,01M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	8,05	8,08	7,45	-0,86%	17,01M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	13,15	13,23	12,04	+1,47%	44,35M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	6,46	6,48	6,06	+1,25%	11,4M	aa.aa	08:59:59
Well Lead Medical	10,70	10,70	10,30	+0,85%	2,75M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11,24	11,29	10,51	+0,63%	28,18M	aa.aa	08:59:59
Orient Securities	8,40	8,42	8,16	+0,84%	59,65M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	9,84	9,90	9,07	+1,86%	16,77M	aa.aa	08:59:59
Shanghai LongYun Media	11,94	11,95	11,22	+0,59%	1,56M	aa.aa	08:59:59
Apple Flavor & Fragrance	10,22	10,26	9,32	+1,39%	12,64M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	31,51	31,65	30,60	+1,58%	1,31M	aa.aa	08:59:59
Zhejiang Dingli Machinery	51,80	51,96	49,88	+2,51%	2,56M	aa.aa	08:59:59
ENC Digital Technology	7,94	7,97	7,66	-0,63%	852,35K	aa.aa	08:59:59
Shandong Huapeng Glass	3,46	3,60	3,27	-4,68%	11,32M	aa.aa	08:59:59
Beijing Dahao Tech	13,96	13,97	13,17	+3,33%	11,23M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	9,54	9,57	8,83	+0,53%	7,4M	aa.aa	08:59:59
Shuifa Energas Gas	7,91	7,97	7,45	+2,06%	23,42M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	4,87	4,89	4,56	+1,46%	20,92M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9,48	9,80	8,94	-4,53%	28,82M	aa.aa	08:59:59
Thinker Agricultural Machinery	5,45	5,46	5,25	+0,93%	2,04M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	7,90	7,91	7,55	+0,38%	4,17M	aa.aa	08:59:59
QuMei Home Furnishings	4,13	4,18	3,75	-0,96%	51,96M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	14,31	14,54	14,22	-0,42%	11,48M	aa.aa	08:59:59
Kingclean Electric	32,71	32,98	29,84	-1,33%	4,91M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	9,96	9,99	9,70	+0,20%	10,8M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8,29	8,31	7,74	+0,73%	4,96M	aa.aa	08:59:59
Harbin VITI Electronics	3,74	3,74	3,46	+2,19%	12,05M	aa.aa	08:59:59
Shinghwa Advanced Material	47,85	47,93	44,01	+3,41%	7,93M	aa.aa	08:59:59
Shanghai Runda Medical Tech	10,07	10,14	9,12	+1,51%	29,34M	aa.aa	08:59:59
Anhui Yingjia Distillery	41,38	41,45	39,10	+5,99%	8,27M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	6,79	6,81	6,53	+0,44%	8,48M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,57	4,57	4,33	+1,56%	35,98M	aa.aa	08:59:59
Zhejiang Goldensea Environment	23,54	23,80	21,18	+4,34%	4,27M	aa.aa	08:59:59
Pulike Biological	10,29	10,29	9,88	+1,28%	4,85M	aa.aa	08:59:59
Zhejiang Weiming Environment	12,68	12,70	12,30	+1,85%	6,74M	aa.aa	08:59:59
Inly Media	18,64	19,10	17,20	+0,11%	29,87M	aa.aa	08:59:59
Lionco Pharm	6,74	6,90	5,88	+4,82%	47,9M	aa.aa	08:59:59
Shanghai Hile Bio Tech	2,88	2,88	2,74	+0,35%	6,64M	aa.aa	08:59:59
JUNEYAO Airlines	9,43	9,45	9,03	+2,50%	15,61M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9,66	9,66	8,35	+10,02%	25,09M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	10,73	10,80	9,72	+3,67%	19,98M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,75	10,86	10,16	+1,61%	17,16M	aa.aa	08:59:59
Hunan Aihua	23,06	23,18	20,94	+0,96%	13,62M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,41	4,41	4,29	+1,15%	3,85M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,27	4,27	4,10	+0,95%	7,05M	aa.aa	08:59:59
China National Nuclear Power	9,34	9,54	9,30	-1,06%	139,21M	aa.aa	08:59:59
Nanjing Inform Storage	9,16	9,17	8,58	+2,00%	5,44M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,01	5,02	4,70	-0,20%	12,19M	aa.aa	08:59:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,06	16,18	15,61	+0,94%	111,45M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9,42	9,45	8,57	+2,17%	9,79M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,05	6,12	5,66	-1,31%	8,82M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	3,76	3,76	3,49	+1,90%	12,88M	aa.aa	08:59:59
Hengtong Logistics	8,39	8,42	7,87	+1,45%	14,82M	aa.aa	08:59:59
Anhui Kouzi Distillery	17,65	17,66	17,18	+2,50%	6,03M	aa.aa	08:59:59
JCHX Mining Management	59,28	59,58	55,80	+0,47%	9,59M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,73	5,76	5,64	+0,17%	22,08M	aa.aa	08:59:59
Bank of Jiangsu	12,00	12,29	11,92	-1,96%	142,29M	aa.aa	08:59:59
Bank of Hangzhou	16,52	16,69	16,34	-0,30%	57,95M	aa.aa	08:59:59
Guangxi Radio TV	3,98	3,98	3,74	+1,53%	33,04M	aa.aa	08:59:59
Jiangsu Information Network	3,12	3,12	3,00	+1,96%	47,28M	aa.aa	08:59:59
China Film	14,78	14,83	13,74	+6,03%	43,46M	aa.aa	08:59:59
Tibet Huayu Mining	16,03	16,10	15,04	+0,56%	17,24M	aa.aa	08:59:59
Seres	42,53	42,73	40,21	+3,99%	28,06M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,08	6,11	6,03	-0,33%	54,23M	aa.aa	08:59:59
Seazen Holdings	12,16	12,30	11,81	+1,76%	14,58M	aa.aa	08:59:59
Triangle Tyre	12,20	12,21	11,94	+0,25%	2,96M	aa.aa	08:59:59
Huadian Heavy Industries	6,18	6,23	5,93	-0,96%	11,99M	aa.aa	08:59:59
Bank of Shanghai	9,32	9,45	9,27	-0,64%	72,33M	aa.aa	08:59:59
Jiangsu General Science Tech	3,67	3,67	3,52	+1,38%	14,32M	aa.aa	08:59:59
Shanghai Film	28,38	28,56	25,58	+7,58%	15,57M	aa.aa	08:59:59
China Nuclear Engineering	9,56	9,58	9,18	+0,63%	20,22M	aa.aa	08:59:59
Ningbo Tuopu	44,77	45,01	41,02	+5,74%	38,54M	aa.aa	08:59:59
Xinhua Winshare Media	20,45	21,97	19,22	-4,22%	55,16M	aa.aa	08:59:59
Ningbo Haitian	21,88	22,00	20,18	+3,21%	6,04M	aa.aa	08:59:59
Southern Publishing and Media	12,98	12,98	12,61	+0,85%	9,52M	aa.aa	08:59:59
Shandong Linglong Tyre	10,12	10,14	9,91	+0,40%	10,39M	aa.aa	08:59:59
Bank of Guiyang	5,50	5,52	5,42	0,00%	50,87M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4,22	4,25	3,88	+2,93%	24,58M	aa.aa	08:59:59
Shanghai Chuangli	7,86	7,95	7,29	-1,50%	23,1M	aa.aa	08:59:59
Ningbo Techmation	10,77	10,80	9,51	+7,49%	15,66M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	27,10	27,31	24,81	+1,46%	3,24M	aa.aa	08:59:59
ARTS Group	9,33	9,35	8,76	+1,08%	5,3M	aa.aa	08:59:59
Qianhe Condiment and Food	7,38	7,38	7,19	+2,22%	13,16M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	8,54	8,54	8,54	+10,05%	4,98M	aa.aa	08:59:59
Shandong Swan Cotton	15,19	15,24	14,11	+1,61%	2,44M	aa.aa	08:59:59
Shanghai Trendzone Construction	1,87	1,87	1,73	+1,63%	43,67M	aa.aa	08:59:59
Anhui Andeli Department Store	27,12	27,25	24,82	+1,08%	10,8M	aa.aa	08:59:59
China Building	5,24	5,25	5,02	-0,38%	7,43M	aa.aa	08:59:59
Hubei Zhenhua Chemical	31,67	32,40	29,32	-2,10%	42,83M	aa.aa	08:59:59
Hainan Haiqi Transportation	12,34	12,38	11,50	+0,65%	4,83M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	31,84	31,93	28,91	+2,35%	3,4M	aa.aa	08:59:59
Xinjiang Winka Times	8,44	8,48	7,73	+5,11%	52,4M	aa.aa	08:59:59
Shanghai Hugong Electric	13,48	13,54	12,37	+3,06%	13,65M	aa.aa	08:59:59
Shanghai Yahong Moulding	20,63	20,73	19,55	0,00%	4,09M	aa.aa	08:59:59
Shenzhen Goodix Tech A	56,49	56,49	50,00	+10,01%	13,67M	aa.aa	08:59:59
Shanghai Wondertek Software	9,18	9,19	8,60	+0,77%	2,79M	aa.aa	08:59:59
Changzhou Quick Soldering	34,10	34,32	30,95	+3,02%	7,42M	aa.aa	08:59:59
Hangzhou Electronic Soul	13,91	14,05	12,60	+2,58%	13,4M	aa.aa	08:59:59
Guangdong Songfa Ceramics	176,89	177,89	165,21	+0,76%	9,84M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8,54	8,55	8,33	+0,47%	3,64M	aa.aa	08:59:59
Healthcare	6,00	6,04	5,51	-0,66%	20,88M	aa.aa	08:59:59
Super Telecom	24,51	24,62	22,40	-1,25%	7,75M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,26	4,30	4,19	+0,24%	34,78M	aa.aa	08:59:59
Great-Sun Foods	8,59	8,70	8,09	-1,38%	14,96M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	11,46	11,50	10,81	+1,33%	7,63M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,00	3,00	2,86	0,00%	4,19M	aa.aa	08:59:59
Xinjiang Xintai	23,66	23,77	23,28	+0,08%	4,54M	aa.aa	08:59:59
Mubang High tech	6,63	6,66	6,12	+2,00%	9,33M	aa.aa	08:59:59
Qingdao Topscomm	5,66	5,68	5,21	+0,89%	15,74M	aa.aa	08:59:59
Henan Thinker Automatic	20,54	20,54	19,89	+1,63%	2,93M	aa.aa	08:59:59
Opple Lighting	15,05	15,07	14,70	+0,87%	980,9K	aa.aa	08:59:59
Jiangsu Liba Enterprise	15,58	15,69	14,50	+3,59%	7,93M	aa.aa	08:59:59
Zhejiang Starry Pharm	7,99	8,04	7,64	+1,14%	8,6M	aa.aa	08:59:59
Duolun Technology	8,14	8,14	6,95	+10,00%	88,3M	aa.aa	08:59:59
Hexing Electrical	21,47	21,58	20,56	+3,17%	4,37M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,68	5,69	5,41	+2,16%	4,84M	aa.aa	08:59:59
Beijing Geoenviron Tech	12,32	12,35	11,43	-0,32%	42,04M	aa.aa	08:59:59
UE Furniture	10,79	11,13	10,45	+6,62%	25,17M	aa.aa	08:59:59
Topscore Fashion Shoes	19,57	19,71	17,80	+3,99%	13,36M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,04	6,04	5,51	+2,37%	13,44M	aa.aa	08:59:59
Linewell Software	8,54	8,70	7,96	-2,95%	82,11M	aa.aa	08:59:59
Autobio Diagnostics	35,05	35,18	34,08	+1,89%	6,56M	aa.aa	08:59:59
Sanxiang Advanced Materials	34,22	34,39	31,20	+1,54%	15,28M	aa.aa	08:59:59
Zhejiang XCC	48,39	48,59	42,50	+8,35%	26,19M	aa.aa	08:59:59
Anji Foodstuff	14,54	15,01	13,60	+4,30%	44,04M	aa.aa	08:59:59
Zhejiang Dehong Automotive	18,16	18,19	17,17	-0,06%	2,8M	aa.aa	08:59:59
Wuhan Thalys Medical	14,60	14,66	13,39	+2,82%	8,06M	aa.aa	08:59:59
Zhejiang Langdi	20,89	20,99	19,51	+1,70%	3,04M	aa.aa	08:59:59
BOMESC Offshore	19,46	19,95	18,62	-2,89%	6,02M	aa.aa	08:59:59
Skshu Paint	21,57	21,68	20,89	+0,37%	7,24M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	27,34	27,45	24,28	+2,13%	25,85M	aa.aa	08:59:59
Shanghai Laiyifen	13,30	13,35	12,38	+0,68%	10,38M	aa.aa	08:59:59
Grand Sunergy	7,33	7,38	6,72	+2,52%	45,65M	aa.aa	08:59:59
Wei Long Grape Wine	7,38	7,40	6,97	+1,10%	11,03M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	12,96	12,98	12,53	+1,09%	1,79M	aa.aa	08:59:59
Qingdao Copton Tech	12,77	13,71	12,34	-6,86%	8,12M	aa.aa	08:59:59
Jiangsu Hongtian Tech	40,00	40,38	35,80	+1,24%	5,17M	aa.aa	08:59:59
Jason Furniture Hangzhou	23,05	23,16	22,13	+2,08%	5,62M	aa.aa	08:59:59
Changzhou Shenli Electrical	14,90	15,00	13,63	+2,05%	7,85M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	67,80	73,99	66,05	-7,62%	2,56M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5,14	5,22	4,98	-1,72%	3,03M	aa.aa	08:59:59
Zhengping Road & Bridge	4,80	4,83	4,45	-1,03%	19,29M	aa.aa	08:59:59
Shandong Buchang	14,80	14,85	14,45	+0,14%	5M	aa.aa	08:59:59
Nancal Energy-Saving Tech	43,56	43,56	39,02	+10,00%	22,58M	aa.aa	08:59:59
GuangZhou Baiyun Electric	11,12	11,45	10,62	-5,52%	26,26M	aa.aa	08:59:59
Shenyang Toly Bread	4,06	4,07	3,97	+0,50%	12,63M	aa.aa	08:59:59
Shanghai Flyco Electrical	32,23	32,31	31,08	+1,10%	1,73M	aa.aa	08:59:59
Shanghai Chengdi Construction	7,74	7,76	7,13	+2,11%	20,99M	aa.aa	08:59:59
Xinhuanet	17,23	17,36	16,11	+2,01%	21,58M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6,15	6,23	5,97	+4,06%	25,68M	aa.aa	08:59:59
TESIRO Jewelry	5,71	5,74	5,38	+0,53%	8,59M	aa.aa	08:59:59
Holsin Engineering Consulting	9,36	9,39	8,84	+0,21%	3,1M	aa.aa	08:59:59
Jinhui Liquor	16,65	17,06	15,70	+6,59%	19,75M	aa.aa	08:59:59
Bomin Electronics	16,09	16,26	14,80	-2,07%	56,67M	aa.aa	08:59:59
Harson Trading China	16,55	16,58	14,83	+2,54%	7,29M	aa.aa	08:59:59
Hunan Baili	3,67	3,70	3,51	0,00%	7,07M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	10,02	10,07	9,54	+0,40%	8,84M	aa.aa	08:59:59
Shanghai Kindly	7,23	7,23	6,90	+0,98%	4,42M	aa.aa	08:59:59
Duzhe Publishing & Media	6,39	6,68	6,18	-6,99%	58,39M	aa.aa	08:59:59

DAX

25.132,29

-239,46

-0,94%

DAX Futures

25.241,00

-248,0

-0,97%

US 500

7.647,80

-15,6

-0,20%

Dow Jones

52.867,98

+11,89

+0,02%

SMI

14.438,90

-109,07

-0,75%

Dollar Index

101,593

+0,151

+0,15%

Euro Index

144,46

-0,19

-0,13%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	212,100	-1,51 %	446,76 Tsd.
Siemens Energy AG	121,16	-0,85 %	594,00 Tsd.
Deutsche Telekom AG	25,515	-2,54 %	1,95 Mio.
Siemens AG	255,40	-0,12 %	170,69 Tsd.
Infineon	49,615	-0,54 %	726,87 Tsd.
Allianz SE	424,50	-1,87 %	82,94 Tsd.
Rheinmetall AG	1.016,100	+0,11 %	26,96 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	29,120	+4,07 %	26,45 Tsd.
Verve SE	1,042	+3,17 %	21,01 Tsd.
SFC Energy AG	17,420	+2,96 %	16,47 Tsd.
Sartorius AG VZO	279,60	+2,23 %	22,70 Tsd.
Deutz AG	9,930	+1,90 %	296,53 Tsd.
Fresenius Medical Care	39,915	+1,88 %	128,38 Tsd.
Dürr AG	16,040	+1,78 %	47,19 Tsd.

Name	Kurs	+/- %	Vol.
Atoss AG	88,200	-8,03 %	12,81 Tsd.
SAF Holland	20,750	-5,03 %	42,61 Tsd.
MTU Aero Engines	316,35	-4,94 %	63,23 Tsd.
Vossloh AG	49,600	-4,52 %	23,22 Tsd.
IONOS SE	35,04	-2,94 %	31,43 Tsd.
GFT Technologies AG	27,600	-2,47 %	26,62 Tsd.
Deutsche Börse	308,900	-2,62 %	84,76 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	121,16	-0,85 %	594,00 Tsd.
SAP	212,100	-1,51 %	446,76 Tsd.
Infineon	49,615	-0,54 %	726,87 Tsd.
Rheinmetall AG	1.016,100	+0,11 %	26,96 Tsd.
Deutsche Telekom AG	25,515	-2,54 %	1,95 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaaaaaa	83,150	+57,77%	130,870
Aaa Aaaaaaaaaaaaaaa	83,150	+57,77%	130,870
Aaaaaaaaaa	3,12	+49,77%	4,67
Aaaa A	3,12	+49,77%	4,67
Aaaa Aaaa Aaaaa A A	26,48	+47,55%	39,11
Aaaaaaaaaaa	26,48	+47,55%	39,11
Aa Aa Aaaaaa	50,950	+44,03%	73,023

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaaaaaa	83,150	+57,77%	130,870
Aaa Aaaaaaaaaaaaaaa	83,150	+57,77%	130,870
Aaaaaaaaaa	3,12	+49,77%	4,67
Aaaa A	3,12	+49,77%	4,67
Aaaa Aaaa Aaaaa A A	26,48	+47,55%	39,11
Aaaaaaaaaaa	26,48	+47,55%	39,11
Aa Aa Aaaaaa	50,950	+44,03%	73,023

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+491.7%

DAX

+158.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+531.2%

DAX

+158.7%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+364.7%

DAX

+158.7%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1234.0%

S&P 500

+437.3%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3090.0%

S&P 500

+437.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+979.0%

Dow Jones

+303.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mid Cap Marvels

+1108.5%

S&P Midcap 400

+256.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Value Vault

+1477.7%

S&P 500 Pure Value

+255.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+610.2%

S&P/BMV IPC

+62.0%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

TASI Superstars

+560.1%

Tadawul Aktien

+15.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

SSE New Comp (SSECI)

SSE New Comp Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines