SSE New Comp (SSECI)

Shanghai

Währung in CNY

3.450,44

-43,96(-1,26%)

Geschlossen·13/02

Tagesspanne

3.448,49

3.485,78

52 W. Spanne

2.569,46

3.542,61

SSE New Comp Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SSE New Comp Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	41,45	42,58	41,11	-2,61%	31,47M	aa.aa	13/02
Bank of China A	5,31	5,36	5,30	-0,56%	211,97M	aa.aa	13/02
Sinopec Shanghai A	3,11	3,16	3,10	-2,51%	47,34M	aa.aa	13/02
China Petrol A	6,37	6,55	6,34	-3,48%	231,89M	aa.aa	13/02
Pudong Development Bank	9,89	10,03	9,88	-0,90%	70,04M	aa.aa	13/02
Guangzhou Baiyun Airport	9,37	9,47	9,36	-0,74%	15,89M	aa.aa	13/02
Dongfeng Automobile	6,87	6,94	6,83	+0,29%	16,53M	aa.aa	13/02
China World Trade Center	20,56	20,94	20,53	-1,44%	1,56M	aa.aa	13/02
Beijing Capital	3,02	3,05	3,01	-0,66%	69,25M	aa.aa	13/02
Shanghai International Airport	30,75	31,10	30,73	-0,87%	9,27M	aa.aa	13/02
Inner Mongolia BaoTou Steel	2,620	2,660	2,590	-2,24%	1,01B	aa.aa	13/02
Huaneng Power International	6,97	6,98	6,90	0,00%	48,39M	aa.aa	13/02
Anhui Expressway	14,15	14,33	14,07	+0,57%	5,25M	aa.aa	13/02
Hua Xia Bank	6,73	6,80	6,68	+1,97%	110,52M	aa.aa	13/02
China Minsheng Banking	3,93	3,97	3,92	-0,25%	226,61M	aa.aa	13/02
Rizhao Port	3,030	3,120	3,030	-2,57%	45,8M	aa.aa	13/02
Shanghai International Port	5,01	5,06	5,00	-0,79%	40,36M	aa.aa	13/02
Baoshan Iron & Steel	6,92	7,11	6,92	-2,81%	194,95M	aa.aa	13/02
Henan Zhongyuan Expressway	4,04	4,10	4,04	-0,98%	10,28M	aa.aa	13/02
Shanghai Electric Power	20,16	20,45	20,10	-1,18%	37,51M	aa.aa	13/02
Shandong Iron and Steel	1,580	1,640	1,570	-3,66%	169,2M	aa.aa	13/02
Zhejiang Zheneng Electric	4,96	5,01	4,95	-1,00%	60,12M	aa.aa	13/02
COSCO Shipping Energy Trans	16,95	18,45	16,90	-9,50%	104,23M	aa.aa	13/02
Huadian Power A	4,85	4,93	4,85	-1,42%	57,2M	aa.aa	13/02
China Southern Airlines A	7,60	7,79	7,58	-2,06%	46,13M	aa.aa	13/02
CITIC Securities	27,62	28,00	27,62	-0,90%	109,05M	aa.aa	13/02
Sany Heavy Industry	23,12	23,86	23,07	-3,51%	59,1M	aa.aa	13/02
Fujian Expressway Dev	3,72	3,78	3,71	-1,33%	28,06M	aa.aa	13/02
Hubei Chutian Expressway	3,91	3,95	3,91	-0,76%	7,89M	aa.aa	13/02
China Merchants Bank	38,71	39,09	38,63	-0,72%	70,54M	aa.aa	13/02
Beijing Gehua CATV Network	8,01	8,19	8,00	-1,60%	17,82M	aa.aa	13/02
Avicopter PLC	37,97	38,37	37,41	+1,04%	11,57M	aa.aa	13/02
Sichuan Road & Bridge	9,55	9,66	9,53	-0,93%	10,76M	aa.aa	13/02
Citychamp Dartong	4,14	4,21	4,13	-0,48%	19,7M	aa.aa	13/02
Shanghai Maling Aquarius	6,57	6,66	6,55	-0,90%	8,42M	aa.aa	13/02
China United Network Comm	4,80	4,86	4,80	-0,83%	156,7M	aa.aa	13/02
Hisense Electric	23,09	23,50	23,09	-1,41%	14,21M	aa.aa	13/02
SDIC Essence Holdings	7,58	7,77	7,58	-1,94%	30,34M	aa.aa	13/02
Wanwei Hi-tech Industry	6,89	7,12	6,88	-3,23%	48,26M	aa.aa	13/02
CSSC Steel Structure Eng	13,02	13,24	12,88	+0,15%	38,66M	aa.aa	13/02
Xiamen Xiangyu	8,13	8,34	8,12	-2,52%	11,63M	aa.aa	13/02
Zhejiang Guyuelongshan Shaoxing Wine	10,01	10,25	10,01	-1,28%	14,37M	aa.aa	13/02
Nanjing Gaoke	8,77	8,95	8,76	-1,57%	15,57M	aa.aa	13/02
Poly Real Estate Group	6,74	6,85	6,71	-1,03%	114,32M	aa.aa	13/02
Ningbo United Group	8,02	8,11	7,97	+0,50%	5,18M	aa.aa	13/02
Zhejiang Guangsha	4,58	4,74	4,56	-2,76%	17,22M	aa.aa	13/02
Kunwu Jiuding Investment	18,69	19,00	18,63	-0,85%	6,69M	aa.aa	13/02
Huangshan Tourism A	12,98	13,16	12,93	+0,31%	8,59M	aa.aa	13/02
China Meheco	10,55	10,68	10,52	-1,03%	12,25M	aa.aa	13/02
Minmetals Dev	12,71	13,13	12,70	-2,83%	16,37M	aa.aa	13/02
Kangxin New Materials	3,95	4,30	3,94	-1,50%	52,55M	aa.aa	13/02
Chengxing Chemical	11,13	11,39	11,03	-0,63%	17,1M	aa.aa	13/02
Humanwell Healthcare	19,20	19,33	18,93	+1,43%	17,15M	aa.aa	13/02
Ginwa Enterprise	8,59	8,86	8,35	+1,18%	22,94M	aa.aa	13/02
Dongfeng Electronic Tech	11,88	11,96	11,83	+0,51%	2,85M	aa.aa	13/02
Tianjin Hi-Tech Dev	4,30	4,38	4,29	-0,46%	12,05M	aa.aa	13/02
Citic Guoan Wine	6,720	6,850	6,700	+0,15%	10,37M	aa.aa	13/02
Beijing Tongrentang	30,60	30,86	30,60	-0,33%	4,86M	aa.aa	13/02
China TV Media	17,79	18,47	17,79	-1,60%	11,32M	aa.aa	13/02
Greattown A	4,85	4,97	4,85	-1,22%	19,18M	aa.aa	13/02
Tbea Co Ltd	28,75	29,16	28,21	-0,59%	199,93M	aa.aa	13/02
Xiangcai	10,58	10,88	10,57	-1,67%	24,77M	aa.aa	13/02
Shanghai Kaichuang Marine	12,55	12,66	12,25	+2,28%	11,73M	aa.aa	13/02
Yunnan Yuntianhua	35,78	36,37	35,60	-2,40%	28,03M	aa.aa	13/02
Guangzhou Dev	6,91	7,11	6,90	-2,12%	23,99M	aa.aa	13/02
Linhai Co Ltd	11,34	11,42	11,27	+0,89%	2,73M	aa.aa	13/02
SAIC Motor Corp	14,32	14,44	14,31	-0,56%	39,13M	aa.aa	13/02
NBTM New Materials	33,47	34,34	33,28	-0,33%	14,41M	aa.aa	13/02
Chongqing Three Gorges	6,49	6,62	6,49	-1,96%	16,97M	aa.aa	13/02
Sichuan Mingxing Electric	10,04	10,15	10,03	-0,79%	11,42M	aa.aa	13/02
Jiangsu Etern	26,41	27,61	26,30	-4,69%	126,77M	aa.aa	13/02
Chongqing Road & Bridge	6,16	6,23	6,16	-0,65%	8,51M	aa.aa	13/02
Hubei Mailyard Share	6,22	6,31	6,10	+0,48%	4,53M	aa.aa	13/02
Zhe Jiang Dong Ri	57,90	59,25	57,56	+0,36%	4,38M	aa.aa	13/02
Xining Special Steel	2,76	2,84	2,75	-3,16%	34,5M	aa.aa	13/02
Fujian Qingshan Paper	3,730	3,800	3,720	-0,80%	54,92M	aa.aa	13/02
Sinolink Securities	9,12	9,31	9,12	-0,76%	37,72M	aa.aa	13/02
China Eastern Airlines	5,93	6,05	5,89	-1,17%	84,73M	aa.aa	13/02
Tsinghuatongfang	9,33	9,54	9,33	-1,27%	48,89M	aa.aa	13/02
Gansu Yasheng Industrial	3,380	3,470	3,370	-2,03%	41,98M	aa.aa	13/02
Nuode Investment	6,97	7,10	6,73	+2,80%	58,74M	aa.aa	13/02
China Northern Rare Earth Hi-Tech	54,74	57,10	54,68	-4,63%	121,54M	aa.aa	13/02
China Spacesat	86,25	87,60	86,23	-1,16%	28,36M	aa.aa	13/02
Y.U.D. Yangtze River Inv	6,95	7,30	6,90	+1,16%	7,78M	aa.aa	13/02
Zhejiang Orient	6,65	6,80	6,64	-1,19%	66,89M	aa.aa	13/02
Zhengzhou Coal & Electric	4,290	4,400	4,290	-1,61%	29,32M	aa.aa	13/02
Shanxi Lanhua Sci-Tech	6,09	6,21	6,08	-1,62%	21,93M	aa.aa	13/02
China Railway Tielong	6,16	6,36	6,16	-3,14%	25,45M	aa.aa	13/02
Hang Zhou Iron & Steel	9,47	9,72	9,20	+1,28%	159,95M	aa.aa	13/02
JinJian Cereals	6,63	6,65	6,60	+0,30%	9,63M	aa.aa	13/02
Soho Holly	11,60	11,80	11,45	+1,05%	5,79M	aa.aa	13/02
Ningbo Bird	4,35	4,37	4,27	+1,40%	11,36M	aa.aa	13/02
Chongqing Taiji Industry	17,57	17,82	17,57	-0,90%	5,97M	aa.aa	13/02
State Grid Information Communication	19,00	19,65	18,98	-2,46%	22,96M	aa.aa	13/02
Chongqing Brewery	54,12	54,55	54,03	-0,02%	2,76M	aa.aa	13/02
Wuhan East Lake Hi-Tech	10,01	10,23	10,00	-1,77%	25,2M	aa.aa	13/02
Lucky Film	9,55	9,80	9,50	+0,21%	8,11M	aa.aa	13/02
Sichuan Langsha	21,83	22,18	21,62	-0,09%	2,37M	aa.aa	13/02
China CYTS Tours	9,95	10,09	9,84	+0,81%	21,34M	aa.aa	13/02
Hubei Xingfa Chemicals	37,77	38,81	37,77	-2,60%	15,2M	aa.aa	13/02
Kingfa Sci&Tech	19,11	19,24	18,82	+0,53%	54,47M	aa.aa	13/02
Changchun Yidong Clutch	20,50	20,65	20,08	+1,84%	2,23M	aa.aa	13/02
Langfang Dev	6,03	6,15	5,94	0,00%	19,37M	aa.aa	13/02
Polaris Bay	6,67	6,78	6,66	-1,04%	21,46M	aa.aa	13/02
Hunan Huasheng	7,87	8,03	7,86	-1,87%	11,87M	aa.aa	13/02
China Sports Industry	9,77	9,97	9,64	+0,83%	30,14M	aa.aa	13/02
Beijing Dalong Weiye	3,070	3,120	3,060	-0,32%	13,13M	aa.aa	13/02
Beijing Tiantan Bio	16,30	16,42	16,25	-0,24%	7,12M	aa.aa	13/02
Shenzhen Heungkong	1,870	1,910	1,860	-1,06%	36,04M	aa.aa	13/02
Zhongmin Energy	5,97	6,13	5,95	-2,77%	35,63M	aa.aa	13/02
Ningxia Xinri Hengli	3,91	3,93	3,84	+1,30%	5,86M	aa.aa	13/02
Beiqi Foton Motor	3,160	3,230	3,150	-1,86%	111,9M	aa.aa	13/02
Luenmei Quantum	6,80	6,90	6,80	-1,45%	8,47M	aa.aa	13/02
Wuhan Sanzhen	5,11	5,17	5,10	-0,58%	6,16M	aa.aa	13/02
Taiyuan Heavy Industry	2,450	2,470	2,440	-0,41%	15,93M	aa.aa	13/02
Shanghai Construction	2,88	2,92	2,87	-1,03%	202,46M	aa.aa	13/02
Henan Huanghe Whirlwind	8,020	8,380	7,920	-2,79%	103,28M	aa.aa	13/02
Wolong Real Estate	8,30	8,52	8,28	-2,01%	13,91M	aa.aa	13/02
China Jushi	25,73	26,93	25,59	-6,37%	132,43M	aa.aa	13/02
Youngor	7,25	7,41	7,24	-2,16%	24,33M	aa.aa	13/02
Harbin Dongan Auto	12,43	12,54	12,30	+0,81%	4,38M	aa.aa	13/02
Antong	4,89	4,96	4,88	-1,01%	46,21M	aa.aa	13/02
CCS Supply Chain	3,67	3,76	3,63	+0,27%	17,71M	aa.aa	13/02
China CSSC	36,35	36,75	35,87	+0,80%	125,98M	aa.aa	13/02
Zhejiang Juhua	38,81	39,80	38,81	-2,51%	16,32M	aa.aa	13/02
Shengyi Tech	64,25	65,82	64,09	-2,39%	31,54M	aa.aa	13/02
North Electro-Optic	18,25	18,45	17,85	+1,67%	12,01M	aa.aa	13/02
Zhuhai Zhumian	7,40	7,58	7,38	-1,33%	43,02M	aa.aa	13/02
Lotus Health	6,390	6,660	6,370	-2,14%	138,11M	aa.aa	13/02
Heilongjiang Interchina	2,130	2,210	2,130	-1,84%	31,68M	aa.aa	13/02
Yankuang Energy	17,35	17,88	16,96	-0,91%	92,91M	aa.aa	13/02
Jilin Forest	8,17	8,27	8,15	-0,73%	8,34M	aa.aa	13/02
Baotou Huazi Industry	11,98	12,23	11,86	-1,80%	7,19M	aa.aa	13/02
Lanzhou Greatwall	9,37	9,53	9,37	-1,26%	7,14M	aa.aa	13/02
Shanghai Prosolar	4,20	4,24	4,14	+1,20%	4,63M	aa.aa	13/02
China Husbandry	7,67	7,79	7,67	-0,65%	10,92M	aa.aa	13/02
Shanghai Fosun Pharm	26,57	26,95	26,56	-1,12%	10,39M	aa.aa	13/02
Xinjiang Yilite Industry	13,42	13,66	13,41	-1,03%	4,36M	aa.aa	13/02
Datang Telecom Tech	9,53	9,70	9,51	-0,83%	17,14M	aa.aa	13/02
Golden Seed Wine	9,54	9,76	9,54	-0,31%	13,48M	aa.aa	13/02
Jinyu Bio-Tech	15,51	16,04	15,48	-1,71%	18,6M	aa.aa	13/02
Harbin Air Conditioning	6,25	6,35	6,23	-0,79%	5,07M	aa.aa	13/02
Grinm Materials	22,37	22,85	22,34	-1,37%	24,11M	aa.aa	13/02
Henan Ancai Hi-tech	5,25	5,50	5,24	-4,72%	43,34M	aa.aa	13/02
Quzhou XinAn Dev	3,64	3,83	3,64	+0,83%	132,96M	aa.aa	13/02
Shanghai Zijiang	7,55	7,67	7,55	-1,44%	18,13M	aa.aa	13/02
Tibet Rhodiola Pharm	41,74	42,47	41,71	-1,49%	2,36M	aa.aa	13/02
Paslin Digital Tech	7,56	7,69	7,53	-0,66%	6,36M	aa.aa	13/02
Zhejiang Medicine	16,02	16,29	15,78	-0,12%	31,37M	aa.aa	13/02
Shandong Nanshan	6,700	6,880	6,660	-3,04%	211,42M	aa.aa	13/02
Hainan Airlines A	1,670	1,700	1,660	-0,60%	431,26M	aa.aa	13/02
Anhui Quanchai Engine	10,44	10,66	10,44	-1,60%	9,4M	aa.aa	13/02
Henan Taloph Pharm	6,68	6,76	6,66	+0,15%	10,78M	aa.aa	13/02
Lushang Property	7,27	7,41	7,26	-2,02%	14,77M	aa.aa	13/02
Zhejiang Shenghua Biok	6,06	6,28	5,99	-2,26%	93,31M	aa.aa	13/02
Guizhou Chitianhua	2,480	2,570	2,470	-3,13%	24,82M	aa.aa	13/02
Shaanxi Yanchang	3,52	3,57	3,51	-1,40%	21,51M	aa.aa	13/02
Liuzhou Liangmianzhen	5,89	5,95	5,87	-0,34%	8,31M	aa.aa	13/02
Nanjing Textiles	11,22	11,29	11,13	+0,63%	5,19M	aa.aa	13/02
Guangxi Guiguan	8,39	8,57	8,39	-1,99%	7,36M	aa.aa	13/02
Yunnan Metropolitan	2,35	2,39	2,34	-1,26%	16,54M	aa.aa	13/02
Lingyuan Iron & Steel	2,230	2,310	2,220	-3,88%	24,88M	aa.aa	13/02
Zhejiang Golden Eagle	8,71	8,92	8,67	-0,23%	6,58M	aa.aa	13/02
YTO Express	17,86	18,09	17,79	-1,27%	6,92M	aa.aa	13/02
Kexin Development	14,06	14,69	14,01	-1,13%	3,27M	aa.aa	13/02
Minfeng Special Paper	7,16	7,21	7,10	+0,42%	5,45M	aa.aa	13/02
Hainan Yedao	5,74	5,85	5,72	-0,69%	5,17M	aa.aa	13/02
Qinghaihuading	3,29	3,38	3,14	-0,60%	19,26M	aa.aa	13/02
Beijing Vantone	11,31	11,64	11,30	-1,22%	28,61M	aa.aa	13/02
Guangxi Wuzhou Zhongheng	2,53	2,57	2,53	-0,78%	26,42M	aa.aa	13/02
Qingdao Citymedia	6,67	6,86	6,64	-1,77%	8,23M	aa.aa	13/02
Cangzhou Dahua	19,87	20,37	19,86	-1,44%	14,39M	aa.aa	13/02
Anhui Tongfeng	9,59	9,77	9,58	-1,54%	18,88M	aa.aa	13/02
Liaoning Shidai Wanheng	8,60	8,73	8,57	+0,12%	4,28M	aa.aa	13/02
Xinke Material	3,740	3,800	3,730	-1,32%	34,61M	aa.aa	13/02
Dahu Aquaculture	7,16	7,45	7,13	+0,42%	22,06M	aa.aa	13/02
BTG Hotels	16,52	16,88	16,50	-0,12%	12,36M	aa.aa	13/02
China Rare Earth Nonferrous Metals	83,70	86,94	83,69	-4,20%	10,89M	aa.aa	13/02
Zhejiang Yankon	3,73	3,83	3,71	-2,10%	21,58M	aa.aa	13/02
North Hauler Joint	30,35	31,16	30,32	-2,60%	3,13M	aa.aa	13/02
Beijing Urban Construction	5,55	5,65	5,54	-1,25%	53,37M	aa.aa	13/02
Zhejiang Hisun Pharm	10,31	10,55	10,30	-1,90%	8,7M	aa.aa	13/02
Guodian Nanjing	12,88	13,10	12,75	-1,90%	30,67M	aa.aa	13/02
Jiangxi Ganyue Expressway	4,87	4,94	4,87	-1,42%	13,43M	aa.aa	13/02
Aisino Corp	9,94	10,11	9,93	0,00%	18,52M	aa.aa	13/02
Shanghai Kai Kai A	13,58	13,75	13,56	-0,51%	2,08M	aa.aa	13/02
Zhejiang Jiahua	11,55	11,82	11,52	-2,04%	14,74M	aa.aa	13/02
Jiangsu Hengrui	58,23	59,05	58,13	-0,87%	34,36M	aa.aa	13/02
Orient International	8,54	8,66	8,47	-0,70%	7,21M	aa.aa	13/02
Chongqing Gangjiu	5,41	5,44	5,35	0,00%	9,24M	aa.aa	13/02
Nanjing Central Emporium	3,650	3,720	3,650	-0,82%	20,72M	aa.aa	13/02
Shanxi Huayang New Material	6,07	6,24	6,06	-2,88%	11,83M	aa.aa	13/02
Nanjing Iron & Steel	5,41	5,63	5,40	-3,22%	54,53M	aa.aa	13/02
Qian Jiang Water	9,23	9,32	9,21	-0,65%	3,05M	aa.aa	13/02
Shanghai Pudong	7,99	8,04	7,91	+0,25%	8,51M	aa.aa	13/02
Henan Lingrui Pharm	21,47	21,85	21,45	-1,47%	4,03M	aa.aa	13/02
Soho Fashion	6,02	6,08	5,99	0,00%	3,86M	aa.aa	13/02
Daheng New Epoch	15,85	16,00	15,47	+2,26%	8,93M	aa.aa	13/02
Bright Oceans Inter Telecom	6,65	6,69	6,64	0,00%	1,78M	aa.aa	13/02
Spic Yuanda Environmental Protection	15,98	16,22	15,43	+1,91%	45,07M	aa.aa	13/02
Hubei Sanxia	3,48	3,65	3,48	-4,66%	52,95M	aa.aa	13/02
ERDOS Resources A	15,53	16,15	15,43	-3,66%	9,62M	aa.aa	13/02
Angel Yeast	43,35	44,50	43,35	-2,23%	3,89M	aa.aa	13/02
Bluestar Adisseo	10,10	10,47	10,07	-3,63%	17,08M	aa.aa	13/02
V V Food & Beverage	3,63	3,72	3,63	-1,36%	34,42M	aa.aa	13/02
Guangxi Huaxi Nonferrous Metal	51,10	52,78	51,10	-4,47%	7,56M	aa.aa	13/02
XiAn Typical Industries	12,38	12,66	12,31	-0,80%	7,07M	aa.aa	13/02
Liaoning SG Auto	3,43	3,44	3,38	+1,48%	15,04M	aa.aa	13/02
Shanghai Jahwa	20,97	21,38	20,93	-1,18%	4,95M	aa.aa	13/02
Jiangsu Hengshun	7,88	7,99	7,88	-1,01%	12,6M	aa.aa	13/02
Hongxing Iron & Steel	1,760	1,830	1,760	-3,30%	82,93M	aa.aa	13/02
Shandong Huatai Paper	4,09	4,14	4,08	-0,97%	19,88M	aa.aa	13/02
Wanhua Chemical	84,96	87,06	84,65	-3,45%	34,24M	aa.aa	13/02
Guangxi Guidong Eletric	3,86	3,94	3,85	-2,03%	18,95M	aa.aa	13/02
Henan Pinggao Electric	21,90	22,40	21,82	-2,84%	24,4M	aa.aa	13/02
Zhongnongfa Seed	7,25	7,38	7,21	+0,55%	46,58M	aa.aa	13/02
Jiangxi Hongdu Aviation	43,08	43,67	42,67	-0,44%	7,86M	aa.aa	13/02
Anhui Xinli Finance	8,69	8,85	8,68	-0,46%	9,2M	aa.aa	13/02
Yaxing Chem	7,99	8,15	7,97	-0,62%	2,95M	aa.aa	13/02
Shanghai Zhenhua Heavy Industries A	5,10	5,17	5,10	-1,54%	33,35M	aa.aa	13/02
Tianjin Realty Dev	2,400	2,450	2,390	-1,23%	18,65M	aa.aa	13/02
Grandblue Environment	28,13	28,83	28,10	-2,16%	4,57M	aa.aa	13/02
Huafa Industrial Zhuhai	4,27	4,39	4,27	-2,06%	46,13M	aa.aa	13/02
Xizang Tianlu	11,14	11,35	11,13	-0,09%	16,6M	aa.aa	13/02
Wuxi Commercial	4,20	4,29	4,18	-2,10%	25,67M	aa.aa	13/02
Lantai Industrial	8,84	9,07	8,83	-2,54%	20,07M	aa.aa	13/02
Tianjin Zhongxin Pharm	43,19	44,11	43,15	-0,78%	4,09M	aa.aa	13/02
TDG Holding	16,62	18,38	16,58	-7,67%	141,37M	aa.aa	13/02
Hongda	17,430	18,200	17,170	-1,41%	60,26M	aa.aa	13/02
Guangzhou Baiyunshan	25,11	25,33	25,10	-0,59%	9,4M	aa.aa	13/02
Changchun Gas	5,47	5,61	5,47	-2,15%	11,56M	aa.aa	13/02
Sinomach Automobile	6,45	6,57	6,45	-1,53%	11,91M	aa.aa	13/02
Aucma	7,68	7,90	7,68	-1,66%	8,45M	aa.aa	13/02
Markor International	2,54	2,59	2,53	-0,39%	32,23M	aa.aa	13/02
Tibet Summit Resources	17,55	17,87	17,50	-2,61%	32,53M	aa.aa	13/02
China Petroleum Engineering	3,85	3,93	3,83	-3,99%	80,05M	aa.aa	13/02
China Fortune Land	1,62	1,64	1,61	+0,62%	96,87M	aa.aa	13/02
Shaanxi Aerospace	31,55	32,87	31,52	-2,17%	33M	aa.aa	13/02
Wuhan Yangtze	39,65	42,90	39,58	-7,27%	22,14M	aa.aa	13/02
Shan XI Hua Yang New Energy	9,34	9,60	9,34	-2,61%	36,84M	aa.aa	13/02
Shandong Hi-speed	9,96	10,10	9,92	-0,70%	3,54M	aa.aa	13/02
Yabao Pharm	6,62	6,66	6,61	-0,15%	9,14M	aa.aa	13/02
Zhejiang Longsheng	16,43	17,00	16,38	-1,68%	83,48M	aa.aa	13/02
Chengdu Xuguang	19,04	19,57	18,90	-1,45%	26,23M	aa.aa	13/02
Gansu Dunhuang Seed	6,66	6,70	6,63	+0,15%	20,09M	aa.aa	13/02
Routon Electronic	1,24	1,24	1,24	-5,34%	6,54M	aa.aa	13/02
Mudanjiang Hengfeng	9,89	10,13	9,78	+0,82%	8,55M	aa.aa	13/02
Xinjiang Talimu Agriculture	7,22	7,32	7,21	-0,28%	6,6M	aa.aa	13/02
JiLin Sino-Microelectronics	9,00	9,10	9,00	-1,10%	16,13M	aa.aa	13/02
Innovation New Material Tech	4,42	4,53	4,41	-2,86%	50,82M	aa.aa	13/02
Jiangxi Copper A	55,03	56,25	55,00	-2,76%	37,32M	aa.aa	13/02
Jiangxi Lianchuang	65,70	67,51	65,68	-1,19%	8,55M	aa.aa	13/02
Tonghua Grape Wine	3,07	3,11	3,07	-0,32%	2,64M	aa.aa	13/02
Ningbo Yunsheng	14,21	14,64	14,19	-3,00%	33,57M	aa.aa	13/02
Guizhou Redstar Dev	18,65	18,99	18,57	-1,74%	9,98M	aa.aa	13/02
Guangxi Wuzhou	3,95	3,99	3,95	-1,00%	11,25M	aa.aa	13/02
Southwest Securities	4,51	4,59	4,51	-1,31%	34,92M	aa.aa	13/02
Jiangsu Sanfangxiang	2,400	2,720	2,390	-9,77%	138,4M	aa.aa	13/02
Wanxiang Doneed	8,97	9,05	8,95	+0,45%	7,22M	aa.aa	13/02
AVIC Airborne Systems	16,06	16,30	15,47	+2,55%	124,06M	aa.aa	13/02
Hanma Technology	5,86	5,97	5,85	-1,35%	23,4M	aa.aa	13/02
Beijing Capital Dev	5,70	5,78	5,58	+2,15%	72,4M	aa.aa	13/02
Jiangsu Expressway	12,00	12,19	12,00	-0,99%	7,13M	aa.aa	13/02
Haohua Chemical Science Technology	35,55	36,70	35,54	-2,82%	5,45M	aa.aa	13/02
Shaanxi Baoguang	12,70	12,95	12,70	-2,16%	4M	aa.aa	13/02
Joincare Pharm	11,41	11,63	11,40	-1,38%	11,07M	aa.aa	13/02
Guangdong Mingzhu	8,86	9,09	8,71	+0,57%	18,8M	aa.aa	13/02
Gemdale Corp	3,31	3,40	3,30	-1,49%	96,79M	aa.aa	13/02
Beijing Bashi Media	4,48	4,52	4,45	0,00%	13,15M	aa.aa	13/02
Fujian Longking	18,69	19,07	18,68	-1,68%	12,18M	aa.aa	13/02
Nantong Jiangshan	25,33	25,95	25,25	-1,52%	5,56M	aa.aa	13/02
Minmetals Capital	5,53	5,63	5,53	-1,60%	27,34M	aa.aa	13/02
AECC Aero Science and Technology	51,41	52,80	49,00	+3,42%	27,31M	aa.aa	13/02
Shenghe Resources	29,46	30,86	29,32	-4,69%	113,74M	aa.aa	13/02
Guizhou Panjiang Coal	5,66	5,80	5,61	-2,08%	37,59M	aa.aa	13/02
Huadian Liaoning Energy Dev	3,110	3,140	3,090	-0,96%	13,61M	aa.aa	13/02
Jiangxi Tungsten Rare Precious Equipment	15,490	15,740	14,600	+8,25%	174,46M	aa.aa	13/02
HLA GROUP CORP LTD	6,08	6,17	6,08	-1,46%	33,98M	aa.aa	13/02
Fushun Special Steel	6,31	6,51	6,30	-3,66%	65,63M	aa.aa	13/02
Jiangsu Hongdou	2,30	2,36	2,30	-2,13%	29,29M	aa.aa	13/02
Henan Dayou Energy	6,85	6,99	6,85	-2,14%	24,61M	aa.aa	13/02
Beijing Dynamic Power	5,41	5,54	5,36	0,00%	11,07M	aa.aa	13/02
NARI Tech	26,13	26,37	25,83	-1,40%	69,57M	aa.aa	13/02
Shanxi Antai	3,650	3,750	3,650	-1,88%	27,65M	aa.aa	13/02
Tangshan Sanyou	7,55	7,99	7,55	-5,27%	40,2M	aa.aa	13/02
Beijing Teamsun Tech	24,61	24,61	22,01	+10,01%	228,72M	aa.aa	13/02
Zhejiang Commodities	15,09	15,45	14,99	+0,60%	79,5M	aa.aa	13/02
Xiangtan Electric	14,25	14,48	14,21	-1,04%	18,58M	aa.aa	13/02
Xinjiang Tianrun Dairy	9,87	10,02	9,87	+0,61%	4,35M	aa.aa	13/02
Shanghai Shyndec Pharm	10,63	10,78	10,61	-1,12%	7,75M	aa.aa	13/02
Yangfan Holding	7,64	7,83	7,56	-1,42%	3,85M	aa.aa	13/02
KPC Pharm	12,30	12,44	12,30	-0,89%	5,25M	aa.aa	13/02
Liuzhou Chemical	3,81	3,88	3,81	-1,30%	11,51M	aa.aa	13/02
Xinjiang Qingsong	4,43	4,54	4,41	-2,21%	25,37M	aa.aa	13/02
Shandong Hualu Hengsheng	35,63	36,38	35,40	-2,36%	17,52M	aa.aa	13/02
COSCO Shipping Specialized	7,80	8,09	7,74	-3,82%	42,07M	aa.aa	13/02
Beijing Sanyuan Foods	5,21	5,34	5,21	-0,57%	10,07M	aa.aa	13/02
Guangdong Guanhao	3,44	3,55	3,43	-1,71%	36,33M	aa.aa	13/02
North Navigation	16,71	17,05	16,66	-0,59%	31,67M	aa.aa	13/02
Zhangzhou Pientzehuang	167,54	169,27	165,60	+0,96%	2,92M	aa.aa	13/02
Tongwei Co Ltd	18,01	18,36	18,00	-2,23%	54,53M	aa.aa	13/02
BaoJi Titanium	37,98	38,88	37,82	-3,51%	12,88M	aa.aa	13/02
Hangzhou Silan	31,76	32,40	31,71	-1,58%	50,01M	aa.aa	13/02
Ningxia Building	13,54	13,85	13,52	-0,59%	7,61M	aa.aa	13/02
Chongqing Fuling Electric	12,10	12,46	12,02	-0,82%	35,39M	aa.aa	13/02
ButOne Info	29,37	29,88	29,20	-0,41%	1,77M	aa.aa	13/02
Zhuzhou Times Tech	14,21	14,48	14,18	-1,80%	7,7M	aa.aa	13/02
Sino Platinum Metals	21,79	22,33	21,75	-3,58%	28,26M	aa.aa	13/02
Jiangxi Hongcheng Water	9,57	9,69	9,56	-0,21%	10,03M	aa.aa	13/02
Beijing Airport Hi-Tech	12,42	12,55	12,29	+0,49%	5,18M	aa.aa	13/02
Henan Rebecca Hair	2,77	2,81	2,76	-0,36%	12,4M	aa.aa	13/02
Sinomach General Tech	19,20	19,47	19,11	-0,41%	3,47M	aa.aa	13/02
Shenzhen Kingdom SCI Tech	15,08	15,33	15,07	-0,26%	14,11M	aa.aa	13/02
Huafang Co Ltd	3,36	3,42	3,34	-0,30%	17,04M	aa.aa	13/02
Shandong Homey Aquatic Dev	2,620	2,670	2,620	-0,38%	50,41M	aa.aa	13/02
Tianjin Benefo Tejing	7,29	7,38	7,25	-2,02%	23,61M	aa.aa	13/02
Hunan Corun Energy	7,04	7,18	7,02	-0,56%	27,74M	aa.aa	13/02
ZhuZhou QianJin Pharm	11,01	11,11	10,92	+0,18%	8,99M	aa.aa	13/02
Lingyun Ind	11,66	11,86	11,66	-1,10%	8,36M	aa.aa	13/02
Shuangliang Eco-Energy	9,64	10,57	9,64	-9,99%	186,88M	aa.aa	13/02
China Shipbuilding Group	31,26	31,77	30,79	-1,73%	44,27M	aa.aa	13/02
Fujian Funeng	9,13	9,25	9,12	-1,30%	13,65M	aa.aa	13/02
Jiangsu Yangnong Chemical	70,60	73,43	70,55	-3,92%	4,32M	aa.aa	13/02
Aeolus Tyre	7,33	7,57	7,33	-2,40%	12,15M	aa.aa	13/02
Anhui Liuguo Chemical	6,48	6,64	6,46	-2,26%	14,89M	aa.aa	13/02
Wuxi Huaguang Boiler	20,21	21,20	20,19	-2,93%	13,02M	aa.aa	13/02
Hunan Copote Tech	13,73	13,90	13,30	+2,46%	6,89M	aa.aa	13/02
Hang Xiao Steel Structure	3,82	4,10	3,81	-2,80%	162,84M	aa.aa	13/02
Hengtong Optic Electric	38,50	41,20	38,38	-8,00%	143,5M	aa.aa	13/02
Jinyao Pharmaceutical	4,16	4,19	4,15	-0,24%	7,63M	aa.aa	13/02
Fujian Fynex Textile	8,24	8,60	8,10	+1,60%	8,92M	aa.aa	13/02
Jinxi Axle	4,74	4,78	4,74	-0,63%	11,85M	aa.aa	13/02
Changjiang & Jinggong Steel	4,47	4,54	4,46	-1,11%	15M	aa.aa	13/02
Yunnan Chihong	8,87	9,10	8,86	-2,42%	94,06M	aa.aa	13/02
Fiberhome Telecom	41,64	44,29	41,53	-3,99%	84,62M	aa.aa	13/02
Zhongjin Gold	29,51	30,32	29,43	-3,59%	84,1M	aa.aa	13/02
Long Yuan Construction	3,06	3,30	3,04	-6,71%	42,85M	aa.aa	13/02
Keda Clean Energy	17,00	17,54	16,84	-1,68%	24,85M	aa.aa	13/02
Sinochem International	4,45	4,61	4,44	-1,11%	42,52M	aa.aa	13/02
Aerosun Corp	26,08	26,65	26,08	-0,72%	8,89M	aa.aa	13/02
Anhui Water Resources	4,67	4,74	4,67	-1,27%	12,48M	aa.aa	13/02
Shanghai Datun Energy	12,28	12,60	12,28	-3,00%	7,68M	aa.aa	13/02
Xinjiang Tianfu Energy	8,36	8,42	8,22	+0,48%	26,66M	aa.aa	13/02
Black Peony	9,28	9,68	9,26	-0,85%	14,82M	aa.aa	13/02
Tengda Construction	2,430	2,500	2,430	-2,02%	22,85M	aa.aa	13/02
Jiangsu Lianhuan Pharm	20,07	21,30	20,00	-1,86%	7,42M	aa.aa	13/02
Deluxe Family	2,64	2,69	2,64	-1,12%	19,09M	aa.aa	13/02
Sichuan Xichang Electric	13,96	14,10	13,71	+0,22%	7,59M	aa.aa	13/02
Tongyi Carbon Neutral Tech Xinjiang	24,94	25,38	24,70	+0,28%	5,47M	aa.aa	13/02
Fangda Special Steel Tech	6,24	6,47	6,22	-3,41%	26,5M	aa.aa	13/02
China Medicine	28,92	29,21	28,90	-0,21%	3,15M	aa.aa	13/02
Hainan HNA	4,48	4,53	4,46	+0,67%	101,72M	aa.aa	13/02
Kangmei Pharm	1,89	1,91	1,89	-0,53%	102,24M	aa.aa	13/02
Kweichow Moutai	1.485,30	1.507,80	1.470,58	-0,09%	4,17M	aa.aa	13/02
FangDa Carbon Material	5,60	5,73	5,60	-1,75%	45,2M	aa.aa	13/02
State Grid Yingda	6,66	6,87	6,65	-3,76%	51,15M	aa.aa	13/02
Guizhou Guihang Auto	15,41	15,60	15,24	+0,59%	5,05M	aa.aa	13/02
Zhejiang Feida Tech	5,59	5,66	5,58	-0,89%	8,78M	aa.aa	13/02
Jiangsu Jiangnan Fiber	2,220	2,310	2,220	-3,48%	55,74M	aa.aa	13/02
Shanghai Jiaoda Onlly	6,18	6,28	6,15	0,00%	5,19M	aa.aa	13/02
Nanjing Chixia Dev	2,70	2,74	2,68	-0,74%	16,67M	aa.aa	13/02
China National Software	45,13	45,69	45,07	-0,38%	11,5M	aa.aa	13/02
Zhejiang Huahai Pharm	15,71	15,99	15,71	-1,50%	10,79M	aa.aa	13/02
Jiangsu Zhongtian Tech	24,42	24,98	24,18	-3,13%	122,17M	aa.aa	13/02
Changyuan Group	4,50	4,55	4,47	-0,22%	9,42M	aa.aa	13/02
China Railway Hi-tech	8,09	8,24	8,08	-1,58%	14,15M	aa.aa	13/02
Shandong Pharm	20,15	20,40	20,15	-1,03%	5,91M	aa.aa	13/02
Henan Yuguang Gold & Lead	16,23	16,71	16,18	-2,87%	68,06M	aa.aa	13/02
Tasly Pharm	14,67	14,86	14,66	-0,74%	6,88M	aa.aa	13/02
EGing Photovoltaic Tech	3,31	3,43	3,30	-2,93%	68,77M	aa.aa	13/02
Beihai Gofar Marine Bio	6,75	6,83	6,41	+4,81%	21,01M	aa.aa	13/02
Taiyuan Lionhead Cement	11,10	11,20	10,95	+1,09%	3,87M	aa.aa	13/02
Xinjiang Sayram Agriculture	4,77	4,81	4,72	+0,63%	11,27M	aa.aa	13/02
Gansu Mogao Industrial Dev	5,34	5,41	5,30	+0,38%	4,96M	aa.aa	13/02
Saurer Intelligent A	2,95	3,24	2,95	-10,06%	140,3M	aa.aa	13/02
Shanxi Coal Energy	11,06	11,34	11,05	-2,38%	20,37M	aa.aa	13/02
Shandong Gold Mining	45,40	46,56	45,30	-3,30%	45,88M	aa.aa	13/02
Shenzhen Expressway	9,00	9,10	8,98	-0,99%	4,81M	aa.aa	13/02
Xiamen Tungsten	59,50	61,92	59,48	-5,35%	62,73M	aa.aa	13/02
Baoding Tianwei Baobian	15,18	15,68	15,00	-3,86%	97,81M	aa.aa	13/02
Jiangsu Kanion Pharm	14,41	14,63	14,41	-1,10%	4,27M	aa.aa	13/02
Atlantic China Welding	6,10	6,23	6,08	-1,61%	19,65M	aa.aa	13/02
Hebei Hengshui Laobaigan	15,56	15,78	15,56	-0,58%	8,44M	aa.aa	13/02
Beijing AriTime Control	16,84	16,91	16,70	+0,54%	2,07M	aa.aa	13/02
Jiangxi Changyun	7,10	7,19	7,08	-0,28%	3,43M	aa.aa	13/02
Glarun Tech	29,28	30,15	28,86	+1,35%	14,96M	aa.aa	13/02
Xiamen Faratronic	110,98	114,50	110,88	-1,53%	4,11M	aa.aa	13/02
Hubei Jumpcan Pharm	27,18	27,56	27,04	-0,29%	3,6M	aa.aa	13/02
Anhui Shanying Paper	1,63	1,67	1,63	-1,81%	76,64M	aa.aa	13/02
Zhongzhu Medical	2,650	2,680	2,610	+0,76%	9,04M	aa.aa	13/02
Anyang Iron & Steel	2,320	2,420	2,310	-4,13%	34,52M	aa.aa	13/02
Hundsun Tech	30,40	30,88	30,33	-1,11%	22,85M	aa.aa	13/02
Sunyard System Engineering	16,00	16,32	16,00	-0,19%	9,44M	aa.aa	13/02
Zhejiang CONBA Pharm	4,43	4,49	4,42	-0,89%	32,5M	aa.aa	13/02
FuJian YanJing HuiQuan	11,90	12,08	11,88	-0,34%	4,22M	aa.aa	13/02
Huaihe Energy	3,510	3,550	3,490	-1,13%	45,71M	aa.aa	13/02
Beijing Jingneng Power	5,10	5,22	5,09	-2,49%	39,3M	aa.aa	13/02
Wolong Electric	44,66	44,93	43,68	+1,20%	48,11M	aa.aa	13/02
Xinjiang Ba Yi Iron & Steel	2,89	2,94	2,89	-1,70%	19,07M	aa.aa	13/02
Tian Di Science & Tech	5,93	5,99	5,93	-0,84%	30,67M	aa.aa	13/02
Offshore Oil Engineering	6,86	7,18	6,81	-5,25%	109,26M	aa.aa	13/02
JCET	46,13	46,97	45,80	-1,07%	43,14M	aa.aa	13/02
Anhui Conch Cement	24,66	25,22	24,56	-2,26%	27,19M	aa.aa	13/02
Shandong Jinjing Science & Tech	6,440	6,880	6,430	-6,67%	109,86M	aa.aa	13/02
Shinva Medical Instrument	15,22	15,40	15,18	-0,78%	5,81M	aa.aa	13/02
Tsingtao Brewery	61,54	62,03	61,51	-0,16%	2,91M	aa.aa	13/02
Yonyou Network Tech	14,60	15,03	14,57	-1,28%	60,17M	aa.aa	13/02
Guangdong Rongtai Industry	13,19	15,25	12,88	-4,83%	729,59M	aa.aa	13/02
Tellhow Sci-Tech	12,90	13,80	12,88	-4,80%	79,93M	aa.aa	13/02
Dalian Sunasia Tourism	37,50	37,92	37,03	+1,87%	4,42M	aa.aa	13/02
Guizhou Yibai Pharm	4,01	4,07	4,00	-0,74%	7,44M	aa.aa	13/02
Henan Zhongfu Industrial	8,110	8,490	8,080	-4,92%	69,59M	aa.aa	13/02
Zhejiang XinAn Chemical	12,58	12,84	12,57	-2,02%	18,21M	aa.aa	13/02
Bright Dairy & Food	7,88	7,99	7,88	-0,76%	7,23M	aa.aa	13/02
Heilongjiang Agriculture	15,23	15,39	15,23	-0,46%	18,68M	aa.aa	13/02
Panda Financial	6,39	6,48	6,39	-5,05%	1,7M	aa.aa	13/02
Founder Tech	11,08	11,24	11,07	-0,81%	74,87M	aa.aa	13/02
Inesa Intelligent Tech A	22,32	22,95	21,96	-0,53%	61,08M	aa.aa	13/02
Guanghui Logistics	6,78	6,95	6,78	-0,88%	8,75M	aa.aa	13/02
Shanghai Huitong Energy	27,73	28,12	27,69	-0,79%	945,9K	aa.aa	13/02
Greenland Holdings	1,64	1,68	1,63	-1,80%	89,41M	aa.aa	13/02
Shanghai Broadband Tech	3,38	3,51	3,38	-3,43%	3,57M	aa.aa	13/02
Shenyang Jinbei Auto	4,65	4,67	4,62	+0,43%	11,36M	aa.aa	13/02
Dazhong Transportation A	5,68	5,78	5,68	-0,35%	15,22M	aa.aa	13/02
Lao Feng Xiang A	44,28	44,47	44,23	-0,18%	1,62M	aa.aa	13/02
Shanghai Shenqi Pharm A	6,37	6,47	6,36	-0,78%	5,74M	aa.aa	13/02
Chongqing Fenghwa	12,83	12,94	12,55	+1,58%	2,83M	aa.aa	13/02
Shanghai Jinfeng Wine	5,44	5,55	5,43	-0,73%	7,76M	aa.aa	13/02
Shanxi Guoxin Energy A	3,02	3,07	3,01	-0,98%	21,41M	aa.aa	13/02
Chlor-Alkali Chemical A	14,90	15,45	14,88	-3,75%	19,91M	aa.aa	13/02
Shanghai Highly A	18,44	18,80	18,15	+1,21%	21,11M	aa.aa	13/02
Shanghai Tianchen	6,85	6,97	6,83	+0,29%	6,18M	aa.aa	13/02
Shanghai Shenda	4,86	4,93	4,83	0,00%	10,07M	aa.aa	13/02
Shanghai New World	7,76	7,92	7,75	-1,27%	8,91M	aa.aa	13/02
Shanghai Dragon	8,99	9,07	8,98	-0,33%	5,2M	aa.aa	13/02
Zhejiang Daily Media	15,66	16,36	15,61	-2,61%	53,91M	aa.aa	13/02
Shanghai New Huang Pu	7,17	7,29	7,07	-0,69%	13,67M	aa.aa	13/02
Shanghai Chinafortune	16,28	16,73	16,28	-1,99%	23,93M	aa.aa	13/02
Everbright Jiabao	2,85	2,92	2,84	-1,38%	37,83M	aa.aa	13/02
Shanghai Huayi A	9,18	9,38	9,18	-2,03%	17,29M	aa.aa	13/02
Shanghai Fudan Forward S&T	5,25	5,27	5,22	0,00%	4,88M	aa.aa	13/02
Shanghai DaZhong Public Utilities	6,21	6,28	6,18	+0,16%	34,32M	aa.aa	13/02
Shanghai Oriental Pearl Media	11,41	11,67	11,40	-2,06%	66,43M	aa.aa	13/02
Shanghai Jinqiao Export A	10,70	10,91	10,69	-1,47%	4,83M	aa.aa	13/02
New Guomai Digital Culture	14,22	14,66	14,16	-1,25%	14,03M	aa.aa	13/02
Shanghai Wanye Enterprises	18,95	19,53	17,79	+5,81%	49,43M	aa.aa	13/02
Shenergy	8,24	8,42	8,22	-1,67%	19,03M	aa.aa	13/02
Shanghai AJ	4,76	4,86	4,76	-1,24%	11,58M	aa.aa	13/02
Leshan Electric	11,13	11,30	11,10	-1,68%	15,12M	aa.aa	13/02
Shanghai Waigaoqiao Free Trade Zone	10,53	10,70	10,48	-1,40%	3,4M	aa.aa	13/02
Shanghai SMI	5,13	5,32	5,11	-2,84%	53,42M	aa.aa	13/02
Shanghai Jin Jiang Invest A	15,38	15,66	15,26	+0,59%	4,72M	aa.aa	13/02
Liaoning Shenhua Holdings	1,910	1,950	1,910	-1,04%	21,33M	aa.aa	13/02
Shanghai Yuyuan Tourist	5,05	5,15	5,04	-1,75%	21,09M	aa.aa	13/02
Beijing Electronic Zone	5,29	5,41	5,28	0,00%	9,96M	aa.aa	13/02
Shanghai Xin Nanyang	10,75	10,93	10,74	-0,74%	4,86M	aa.aa	13/02
Shanghai Qiangsheng	5,85	6,00	5,85	-1,68%	17,91M	aa.aa	13/02
Cinda Real Estate	3,52	3,60	3,50	-1,40%	22,9M	aa.aa	13/02
Fuyao Glass A	59,38	60,01	59,01	-0,07%	15,69M	aa.aa	13/02
Shanghai Lujiazui Finance A	8,36	8,48	8,34	-0,36%	8,8M	aa.aa	13/02
Harbin Pharm	3,45	3,52	3,45	-1,99%	24,81M	aa.aa	13/02
Tande Co Ltd	3,60	3,61	3,56	+0,56%	10,04M	aa.aa	13/02
Aurora Optoelectronics	3,920	4,100	3,900	-0,51%	179,49M	aa.aa	13/02
Wuxi Taiji Industry	9,79	10,10	9,51	+1,24%	164,22M	aa.aa	13/02
Zhejiang Jianfeng	11,43	11,62	11,40	-0,78%	6,11M	aa.aa	13/02
Sichuan Chuantou Energy	13,85	14,02	13,84	-1,14%	11,47M	aa.aa	13/02
Metro Investment Dev	6,71	6,98	6,55	-3,17%	40,3M	aa.aa	13/02
Guangzhou Pearl River	4,91	4,98	4,85	+1,03%	22,96M	aa.aa	13/02
Xiamen King Long Motor	18,11	18,76	18,06	-1,04%	17,02M	aa.aa	13/02
Shanghai Sanmao Enterprise A	14,02	14,21	13,95	-0,07%	2,38M	aa.aa	13/02
China Enterprise	2,87	2,92	2,86	-1,03%	44,07M	aa.aa	13/02
Shanghai Jiao Yun	8,20	8,34	8,14	0,00%	13,89M	aa.aa	13/02
Sichuan Golden Summit	12,07	12,21	12,04	-0,25%	11,66M	aa.aa	13/02
Shanghai Phoenix A	12,73	12,88	12,73	-0,78%	2,28M	aa.aa	13/02
Qingdao Haier	25,70	25,88	25,65	-0,73%	26,72M	aa.aa	13/02
Shanxi LuAn Chemical Tech	3,060	3,160	3,060	-2,55%	23,59M	aa.aa	13/02
Shang Hai Ya Tong	7,91	8,04	7,90	-0,63%	6,91M	aa.aa	13/02
Dashang	17,80	18,04	17,80	-0,73%	2,61M	aa.aa	13/02
Shanghai Guijiu	2,00	2,10	2,00	-5,21%	10,48M	aa.aa	13/02
Chang Chun Eurasia	13,74	13,82	13,62	+0,73%	4,12M	aa.aa	13/02
Hunan Tyen Machinery A	8,28	8,37	8,24	+0,49%	7,21M	aa.aa	13/02
Ningbo Joyson Electronic	27,90	28,22	27,75	-0,11%	23,71M	aa.aa	13/02
Sichuan Tuopai Shede Wine	53,51	54,79	53,51	-1,31%	6,39M	aa.aa	13/02
Sanan Optoelectronics	15,91	16,40	15,65	+1,27%	114,32M	aa.aa	13/02
Wuchan Zhongda	5,58	5,67	5,58	-1,93%	52,25M	aa.aa	13/02
Nanning Department Store	6,42	6,50	6,38	+0,63%	8,55M	aa.aa	13/02
NanJing Pharm	5,43	5,50	5,42	-0,91%	7,12M	aa.aa	13/02
XiAn Qujiang Tourism	10,84	10,95	10,78	+0,84%	6,34M	aa.aa	13/02
Caihong Display Devices	6,35	6,59	6,34	-2,76%	26,44M	aa.aa	13/02
Chengtun Mining	16,21	16,82	16,18	-4,53%	139,28M	aa.aa	13/02
Xinjiang Baihuacun	9,29	9,38	9,13	+1,75%	11,94M	aa.aa	13/02
HeBei Jinniu Chemical	8,85	9,32	8,78	-4,94%	82,19M	aa.aa	13/02
Tianjin Port	4,66	4,76	4,65	-2,10%	18,91M	aa.aa	13/02
Dalian Thermal Power	6,42	6,52	6,40	-1,08%	7,15M	aa.aa	13/02
Ningbo Fuda	6,68	6,74	6,59	-1,33%	8,3M	aa.aa	13/02
Qinghai Jinrui Mineral Dev	15,27	15,66	15,15	-2,43%	7,52M	aa.aa	13/02
Cultural Investment	2,34	2,42	2,33	-1,27%	104,43M	aa.aa	13/02
Jiangsu Phoenix Property	4,36	4,55	4,32	+0,69%	13,13M	aa.aa	13/02
Neusoft	10,42	10,73	10,40	-1,14%	23,49M	aa.aa	13/02
CCCC Design Consulting	7,23	7,33	7,23	-1,23%	8,25M	aa.aa	13/02
Huadian Energy	2,480	2,570	2,480	-3,50%	51,34M	aa.aa	13/02
Shandong Lubei Chemical	7,49	7,67	7,48	-2,60%	14,74M	aa.aa	13/02
Pci-Suntek Tech	6,82	6,98	6,82	-1,73%	41,2M	aa.aa	13/02
Hunan Haili Chemical	7,42	7,54	7,41	-1,20%	6,92M	aa.aa	13/02
Suzhou New District Hi-Tech	7,01	7,14	6,96	-0,14%	23,34M	aa.aa	13/02
Lanzhou Minbai Shareholding	5,32	5,41	5,30	-0,75%	11,36M	aa.aa	13/02
Chongqing Department Store	23,88	24,12	23,88	-0,67%	3,33M	aa.aa	13/02
COFCO Tunhe Sugar	15,70	15,94	15,66	-0,13%	14,69M	aa.aa	13/02
Liaoning Cheng Da	11,69	12,09	11,68	-2,75%	14,33M	aa.aa	13/02
ShanXi Coking	4,50	4,69	4,50	-2,39%	86,04M	aa.aa	13/02
HUAYU Auto	19,05	19,24	19,03	-1,09%	6,6M	aa.aa	13/02
Changchun Faway Auto	9,90	10,03	9,88	-0,90%	5,6M	aa.aa	13/02
Hua Yuan Property	1,960	1,990	1,940	-0,51%	19,46M	aa.aa	13/02
Datang HuaYin Electric	6,290	6,380	6,280	-2,18%	41,51M	aa.aa	13/02
Wingtech Technology	33,18	33,82	33,18	-1,22%	29,66M	aa.aa	13/02
Jiangsu SOPO Chemical	7,60	7,74	7,59	-1,94%	5,26M	aa.aa	13/02
Shanghai Industrial Dev	5,52	5,60	5,35	+2,60%	17,73M	aa.aa	13/02
Tibet Tourism	16,45	16,63	16,43	-0,06%	3,25M	aa.aa	13/02
Jiangzhong Pharm	24,96	25,37	24,86	-0,87%	4,23M	aa.aa	13/02
HNA Technology A	4,140	4,350	4,120	-4,39%	77,09M	aa.aa	13/02
Shanghai Jin Jiang Hotels A	26,62	27,10	26,55	-0,49%	6,23M	aa.aa	13/02
Xiamen ITG	6,55	6,64	6,51	-1,21%	22,01M	aa.aa	13/02
Inspur Software	17,93	18,16	17,52	+1,47%	17,33M	aa.aa	13/02
Changjiang Media	9,12	9,19	9,10	-0,55%	11,6M	aa.aa	13/02
Geo-Jade Petroleum	4,940	5,070	4,820	-3,14%	376,17M	aa.aa	13/02
Avic Shenyang Aircraft	55,66	56,08	54,67	+1,46%	25,06M	aa.aa	13/02
Anhui Heli	22,17	22,77	22,17	-2,55%	14,03M	aa.aa	13/02
Top Choice Medical Investment	46,95	48,10	46,89	-1,80%	8,39M	aa.aa	13/02
China Marine Information Electronics	28,82	29,25	28,30	+1,05%	12,66M	aa.aa	13/02
AVIC Heavy Machinery	19,78	20,13	19,65	-0,05%	33,89M	aa.aa	13/02
Wuhan Xianglong Power	13,24	13,56	12,70	-0,68%	15,17M	aa.aa	13/02
GuangYuYuan Herbal Medicine	17,73	17,97	17,70	-1,06%	4,46M	aa.aa	13/02
Tibet Urban Dev	13,13	13,50	13,06	-3,17%	13,64M	aa.aa	13/02
Wuhan Hanshang	9,82	9,92	9,76	+0,51%	5,24M	aa.aa	13/02
Eastern Communications A	18,00	18,50	18,00	-2,28%	19,6M	aa.aa	13/02
Shandong Xinchao Energy	4,110	4,110	4,060	+0,49%	13,72M	aa.aa	13/02
Jiangsu Zongyi	6,59	6,92	6,58	-2,37%	37,28M	aa.aa	13/02
Xinjiang Youhao	7,19	7,32	7,19	-0,14%	12,04M	aa.aa	13/02
Sichuan Swellfun	38,82	40,21	38,79	-1,97%	5,97M	aa.aa	13/02
GD Power Dev	4,630	4,670	4,600	-0,64%	158,79M	aa.aa	13/02
Shanxi Xinghuacun Fen Wine	165,84	168,20	164,97	-0,28%	6,2M	aa.aa	13/02
Luxin Venture	22,80	23,35	22,75	-1,85%	14,42M	aa.aa	13/02
Luyin Investment	7,07	7,16	7,05	-0,56%	6,26M	aa.aa	13/02
Yinchuan Xinhua Commercial	20,61	20,93	20,24	+0,29%	14,43M	aa.aa	13/02
CMST Dev	5,72	5,81	5,72	-1,55%	24,41M	aa.aa	13/02
Shandong Lukang Pharm	9,12	9,17	9,12	0,00%	13,28M	aa.aa	13/02
Zhejiang China Textile	3,98	4,04	3,96	-0,75%	7,29M	aa.aa	13/02
BEH Property	7,29	7,29	6,61	+9,95%	21,47M	aa.aa	13/02
Yunnan Coal Energy	4,35	4,50	4,33	-1,81%	31,11M	aa.aa	13/02
Zhangjiagang Freetrade Tech	3,71	3,77	3,71	-1,07%	9,41M	aa.aa	13/02
Zhejiang Qianjiang Bio	6,66	6,81	6,66	-0,89%	12,38M	aa.aa	13/02
Insigma	10,89	11,22	10,86	-1,27%	53,42M	aa.aa	13/02
Ningbo Marine	3,68	3,75	3,66	-1,87%	19,59M	aa.aa	13/02
Tian Jin Global	4,29	4,40	4,28	-1,38%	21,99M	aa.aa	13/02
Huaxin Cement A	22,74	23,38	22,61	-2,11%	9,42M	aa.aa	13/02
Fujian Cement	6,22	6,28	6,17	+0,65%	9,24M	aa.aa	13/02
ENN Ecological	19,09	19,28	19,06	-0,73%	5,89M	aa.aa	13/02
Jiangsu Yueda Invest	5,59	5,70	5,58	-0,89%	17,04M	aa.aa	13/02
Maanshan Iron & Steel	3,940	4,020	3,930	-1,25%	54,13M	aa.aa	13/02
Shen Ma Industry	8,33	8,58	8,30	-2,34%	13,31M	aa.aa	13/02
North China Pharm	5,50	5,56	5,50	-0,90%	11,79M	aa.aa	13/02
Hangzhou Jiebai	8,44	8,84	8,43	-2,54%	40,33M	aa.aa	13/02
Xiamen XGMA Machinery	3,140	3,210	3,130	-1,26%	19,63M	aa.aa	13/02
J Yuan Trust	2,80	2,85	2,80	-1,06%	39,93M	aa.aa	13/02
Yutong Heavy Industries	12,11	12,27	12,06	-0,25%	3,8M	aa.aa	13/02
Zhonglu A	9,72	9,89	9,71	-0,61%	3,87M	aa.aa	13/02
Shanghai Tunnel	6,48	6,59	6,47	-1,37%	24,01M	aa.aa	13/02
Nyocor	6,20	6,59	6,13	-4,76%	261,49M	aa.aa	13/02
Shanghai Material Trading A	11,03	11,13	10,95	-0,18%	3,1M	aa.aa	13/02
Shanghai Yimin Commerce	4,45	4,50	4,43	-0,22%	11,75M	aa.aa	13/02
Shanghai Xinhua Media	6,61	6,81	6,60	-2,22%	20,4M	aa.aa	13/02
DLG Exhibitions Events	12,16	12,42	12,16	-0,90%	5,5M	aa.aa	13/02
Shanghai Bailian A	8,90	9,05	8,90	-1,22%	10,11M	aa.aa	13/02
Maoye Commercial	6,15	6,72	6,15	-5,82%	66,31M	aa.aa	13/02
HPGC Renmintongtai Pharm	10,69	10,89	10,66	-1,02%	6,49M	aa.aa	13/02
Sunny Loan Top	9,64	9,78	9,60	0,00%	7,5M	aa.aa	13/02
Shaanxi TV Network	4,62	4,75	4,60	-0,43%	15,31M	aa.aa	13/02
Shanghai No1 Pharm	13,05	13,20	13,03	-0,31%	2,4M	aa.aa	13/02
Shanghai Shentong Metro	8,82	8,92	8,80	-0,11%	2,33M	aa.aa	13/02
Shanghai Mechanical & Electrical A	28,20	28,64	28,05	-0,25%	7,14M	aa.aa	13/02
Shanghai Join Buy	11,12	11,48	11,12	-1,59%	12,04M	aa.aa	13/02
Shanghai Diesel Engine A	10,50	10,95	10,39	-4,20%	30,92M	aa.aa	13/02
Sichuan Changhong Electric	9,720	9,830	9,700	-0,31%	67,45M	aa.aa	13/02
Shang Gong A	11,21	11,29	11,19	+0,09%	6,18M	aa.aa	13/02
Inner Mongolia Jinmei Chemical Tech	3,07	3,15	3,07	-1,92%	14,43M	aa.aa	13/02
Shanghai Baosight Software A	23,91	24,45	23,80	-1,36%	23,86M	aa.aa	13/02
Shanghai Tongji Tech	12,99	13,17	12,82	+0,62%	2,74M	aa.aa	13/02
Chongqing Wanli New Energy	14,08	14,27	13,94	+0,14%	1,79M	aa.aa	13/02
Shanghai Lingang A	11,43	11,75	11,41	-0,52%	10,21M	aa.aa	13/02
Shanghai Haixin A	8,34	8,55	8,32	-1,77%	13,27M	aa.aa	13/02
Longjian Road & Bridge	4,24	4,37	4,22	-2,75%	32,58M	aa.aa	13/02
Jiangsu Chunlan Refrigerating	5,33	5,35	5,29	+0,57%	6,5M	aa.aa	13/02
Ningbo Zhongbai	13,39	13,68	13,32	-0,59%	2,62M	aa.aa	13/02
Inzone Group	6,34	6,49	6,33	-1,09%	10,4M	aa.aa	13/02
Beijing Jingcheng Machinery	13,08	13,47	13,06	-1,65%	14,62M	aa.aa	13/02
FESCO Group	18,11	18,45	18,11	-1,79%	3,5M	aa.aa	13/02
MengDian HuaNeng Power	4,690	4,850	4,670	-3,30%	78,36M	aa.aa	13/02
Baida Group	12,64	12,88	12,61	-0,63%	9,41M	aa.aa	13/02
Starlake Bioscience	7,12	7,23	7,11	-1,66%	24,28M	aa.aa	13/02
Tonghua Dongbao Pharm	8,70	8,84	8,68	-0,57%	19,88M	aa.aa	13/02
Guangdong Meiyan Jixiang	3,93	4,05	3,92	-2,48%	97,33M	aa.aa	13/02
Far East Smarter Energy	12,66	12,91	12,17	+2,59%	73,04M	aa.aa	13/02
Sinopec Oilfield	2,930	3,010	2,920	-3,30%	227,94M	aa.aa	13/02
Shanghai Milkground Food Tech	22,24	22,86	22,24	-1,07%	5,09M	aa.aa	13/02
Yunnan Bowin Tech	8,89	9,03	8,81	-0,22%	2,71M	aa.aa	13/02
Jonjee Hi-tech	18,73	19,26	18,69	+0,16%	13,88M	aa.aa	13/02
MeiHua Holdings	11,02	11,19	11,00	-1,17%	24,73M	aa.aa	13/02
Tianjin Capital	6,12	6,19	6,11	-0,65%	7,38M	aa.aa	13/02
Dongfang Electric A	31,86	33,45	31,57	-5,32%	118,52M	aa.aa	13/02
CETC Energy Joint Stock	19,11	19,48	19,11	-1,19%	23,22M	aa.aa	13/02
China Aerospace	23,96	24,49	23,96	-1,03%	117,3M	aa.aa	13/02
Chengdu B-ray Media	5,87	6,05	5,86	-0,84%	37,18M	aa.aa	13/02
Jilin Yatai	1,79	1,80	1,78	0,00%	20,23M	aa.aa	13/02
Ningbo Shanshan	13,83	14,38	13,82	-3,96%	134,59M	aa.aa	13/02
Hongfa Tech	30,30	31,08	30,29	-2,85%	15,51M	aa.aa	13/02
SDIC Power	12,78	12,87	12,77	-0,70%	16,31M	aa.aa	13/02
Inner Mongolia Yili	26,48	26,70	26,46	-0,49%	33,47M	aa.aa	13/02
Xinjiang Joinworld	8,60	8,81	8,58	-3,48%	37,33M	aa.aa	13/02
Nanjing Chemical Fibre	16,70	16,79	16,34	+1,95%	4,5M	aa.aa	13/02
AECC Aviation Power	57,17	57,17	51,70	+10,01%	100,42M	aa.aa	13/02
Guangzhou Guangri Stock	9,47	9,67	9,47	-1,56%	3,95M	aa.aa	13/02
Shanghai Zhangjiang Hi-Tech	40,33	41,23	40,17	+0,02%	21,02M	aa.aa	13/02
Xiamen Airport	17,28	17,80	17,27	-0,63%	8,08M	aa.aa	13/02
China Yangtze Power	26,00	26,18	25,95	-0,46%	71,55M	aa.aa	13/02
Shandong Binzhou Bohai Piston	5,85	6,18	5,60	+3,17%	135,28M	aa.aa	13/02
Zhuzhou Smelter	20,22	20,98	20,20	-4,44%	19,63M	aa.aa	13/02
SDIC Zhonglu Fruit Juice	21,82	22,55	21,74	-0,05%	4,36M	aa.aa	13/02
Yueyang Forest & Paper	5,88	6,03	5,85	-2,49%	46,07M	aa.aa	13/02
Fortune Ng Fung Food Hebei	5,77	5,90	5,75	-0,69%	13,05M	aa.aa	13/02
Shandong Bohui Paper	8,42	8,65	8,13	+3,19%	31,17M	aa.aa	13/02
Inner Mongolia First Machinery	16,83	17,00	16,74	+0,18%	18,18M	aa.aa	13/02
Hunan Chen Dian Dev	9,37	9,66	9,37	-1,16%	17,32M	aa.aa	13/02
Sinoma Engineering	10,61	10,82	10,61	-1,76%	15,65M	aa.aa	13/02
Anhui Hengyuan Coal and Electricity	7,08	7,25	6,88	+1,00%	28,41M	aa.aa	13/02
Hunan New Wellful	5,65	5,69	5,63	-0,53%	11,37M	aa.aa	13/02
Jianmin Pharm	33,13	33,44	33,07	-0,45%	1,13M	aa.aa	13/02
Mayinglong Pharm	27,04	27,32	27,02	-0,81%	4,01M	aa.aa	13/02
Jointown Pharm	5,15	5,27	5,14	-1,15%	43,69M	aa.aa	13/02
Tangshan Port	4,150	4,240	4,140	-1,89%	31,42M	aa.aa	13/02
BGRIMM Science and Tech	25,36	25,94	25,35	-2,76%	8,04M	aa.aa	13/02
Jiangsu High Hope	3,28	3,36	3,27	-1,50%	24,22M	aa.aa	13/02
Ningbo Thermal Power	4,60	4,71	4,60	-2,54%	20,28M	aa.aa	13/02
Whirlpool China	12,02	12,27	11,98	-1,96%	3,69M	aa.aa	13/02
Shaanxi Construction Machinery	4,59	4,59	4,25	+10,07%	142,89M	aa.aa	13/02
Huaibei Mining Holdings	13,06	13,23	12,63	+1,48%	38,14M	aa.aa	13/02
Zhewen Interactive	12,56	13,41	12,54	-5,99%	251,44M	aa.aa	13/02
Zhejiang Hangmin	8,16	8,50	8,14	-4,11%	28M	aa.aa	13/02
Chifeng Jilong Gold Mining	37,30	38,23	37,25	-2,48%	49,16M	aa.aa	13/02
Anhui Sun Create Electronics	27,00	27,64	26,91	-1,82%	7,07M	aa.aa	13/02
Guizhou Wire Rope	14,45	14,64	14,43	-0,48%	5,42M	aa.aa	13/02
China Southern Power Grid Energy Storage	13,46	13,86	13,44	-3,65%	20,3M	aa.aa	13/02
Kailuan Energy Chemical	6,02	6,18	6,01	-2,59%	18,24M	aa.aa	13/02
China Merchants Securities	16,81	17,05	16,80	-0,71%	34,79M	aa.aa	13/02
Jinneng Holding Shanxi Coal Industry	16,29	16,95	16,09	+0,62%	36,89M	aa.aa	13/02
Gem-Year Industrial	5,53	5,69	5,51	-2,30%	16,12M	aa.aa	13/02
Liuzhou Iron & Steel	4,98	5,19	4,97	-4,05%	23,92M	aa.aa	13/02
Daqin Railway	5,04	5,07	5,03	-0,59%	98,43M	aa.aa	13/02
Jinling Hotel	8,27	8,37	8,08	+2,48%	13,36M	aa.aa	13/02
Jiangsu Lianyungang Port	5,14	5,26	5,14	-2,10%	16,43M	aa.aa	13/02
Bank of Nanjing	11,31	11,42	11,28	-0,18%	33,67M	aa.aa	13/02
Wenfeng Great World Chain	2,61	2,64	2,61	-0,76%	17,46M	aa.aa	13/02
Baotailong New Materials	3,39	3,52	3,38	-3,14%	55,2M	aa.aa	13/02
Xian LONGi Silicon Materials	18,13	18,44	18,10	-1,95%	148,4M	aa.aa	13/02
Ningbo Zhoushan Port	4,05	4,12	4,03	-1,70%	64,71M	aa.aa	13/02
First Tractor	14,26	14,55	14,11	+0,28%	10,86M	aa.aa	13/02
Sailun Jinyu	15,42	15,89	15,37	-2,59%	35,57M	aa.aa	13/02
Sanjiang Shopping Club	16,08	16,79	16,07	-2,90%	26,9M	aa.aa	13/02
Ningbo Boway Alloy Material	19,82	20,31	19,81	-2,12%	15M	aa.aa	13/02
Chongqing Water	4,50	4,54	4,50	-0,66%	7,96M	aa.aa	13/02
China South Media	10,93	11,05	10,93	-0,91%	11,09M	aa.aa	13/02
Pacific Securities	4,12	4,20	4,12	-1,20%	111,73M	aa.aa	13/02
Jiangsu Hengli Hydraulic	118,54	121,50	118,30	-2,43%	4,81M	aa.aa	13/02
Beijing Haohua Energy Resource	7,76	7,92	7,71	-1,77%	10,88M	aa.aa	13/02
China First Heavy Industries	4,940	5,030	4,930	-1,59%	72,28M	aa.aa	13/02
Sichuan Expressway	6,36	6,50	6,35	-1,70%	7,24M	aa.aa	13/02
Air China A	8,54	8,71	8,51	-1,16%	56,6M	aa.aa	13/02
Yiwu Huading Nylon	4,54	4,61	4,54	-0,87%	13,19M	aa.aa	13/02
China National Chemical	8,31	8,45	8,31	-2,58%	99,8M	aa.aa	13/02
China Hainan Rubber	7,09	7,30	7,08	-1,66%	55,93M	aa.aa	13/02
Beijing Sifang Automation	41,40	42,75	40,74	-3,23%	25,88M	aa.aa	13/02
Shenzhen Gas	6,73	6,86	6,72	-1,75%	14,86M	aa.aa	13/02
Hangzhou Advance Gearbox	17,20	17,30	17,07	-0,06%	4,88M	aa.aa	13/02
Heilongjiang Transport	3,56	3,61	3,55	-0,56%	13,88M	aa.aa	13/02
Jiangsu Jiangnan Water	5,88	5,94	5,85	-0,17%	8,23M	aa.aa	13/02
Jiangsu SINOJIT Wind Energy	5,370	5,420	5,340	-0,56%	18,96M	aa.aa	13/02
Jiangsu Linyang Energy	6,16	6,29	6,14	-2,07%	37,44M	aa.aa	13/02
Shaanxi Coal Industry	22,77	23,27	22,70	-2,61%	36,87M	aa.aa	13/02
Universal Scientific Industrial	40,50	42,08	40,40	-3,75%	53,35M	aa.aa	13/02
Industrial Bank	18,49	18,66	18,45	-0,54%	66,26M	aa.aa	13/02
Bank of Beijing	5,41	5,47	5,41	0,00%	112,07M	aa.aa	13/02
China XD Electric	14,51	14,79	14,36	-2,29%	154,24M	aa.aa	13/02
China Railway Construction	7,17	7,24	7,17	-0,97%	57,32M	aa.aa	13/02
Sichuan Em Tech	27,74	28,55	27,61	-1,35%	37,08M	aa.aa	13/02
Junzheng Energy & Chemical	5,69	5,86	5,68	-3,07%	87,17M	aa.aa	13/02
TongKun Group	23,18	23,94	23,09	-3,42%	25,31M	aa.aa	13/02
Guangzhou Automobile A	7,82	7,88	7,82	-0,38%	15,45M	aa.aa	13/02
Camel Group	9,50	9,69	9,50	-1,66%	15,44M	aa.aa	13/02
360 Security Technology	12,90	13,34	12,88	-1,68%	191,77M	aa.aa	13/02
New China Life Insurance	77,70	78,70	77,58	-0,89%	10,21M	aa.aa	13/02
Bros Eastern	6,86	6,98	6,86	-0,58%	8,21M	aa.aa	13/02
Ye Chiu Metal Recycling	3,900	4,000	3,890	-2,26%	55,13M	aa.aa	13/02
Agricultural Bank China A	6,51	6,66	6,51	-1,51%	332,35M	aa.aa	13/02
Ping An Insurance	65,29	66,35	65,06	-1,88%	84,08M	aa.aa	13/02
Bank of Communications Co Ltd	6,65	6,74	6,64	-1,19%	146,15M	aa.aa	13/02
Guangshen Railway	3,06	3,11	3,05	-1,61%	54,98M	aa.aa	13/02
XiAn Shaangu Power	10,69	11,18	10,68	-4,64%	16,76M	aa.aa	13/02
Industrial Securities	6,85	7,03	6,85	-1,01%	108,06M	aa.aa	13/02
China Railway A	5,50	5,58	5,48	-2,31%	268,67M	aa.aa	13/02
ICBC	7,11	7,20	7,11	-0,97%	317,39M	aa.aa	13/02
Quzhou DFP New Material	4,77	4,88	4,75	-0,21%	54,62M	aa.aa	13/02
Jilin Expressway	2,880	2,910	2,870	-0,35%	11,75M	aa.aa	13/02
Shanghai DZH	12,21	12,54	12,21	-1,45%	20,96M	aa.aa	13/02
Soochow Securities	9,33	9,59	9,31	-1,06%	52,67M	aa.aa	13/02
Joeone	11,50	11,67	11,50	-0,78%	7,05M	aa.aa	13/02
Ningbo Sanxing Medical Electric	24,15	24,87	24,08	-2,82%	18,63M	aa.aa	13/02
Shanghai Pharm	17,16	17,22	17,14	-0,29%	6,59M	aa.aa	13/02
CITIC Heavy Industries	7,36	7,53	7,33	-0,54%	55,28M	aa.aa	13/02
Shanghai Guangdian Electric	5,06	5,24	5,05	-3,07%	60,42M	aa.aa	13/02
Beijing North Star A	1,88	1,89	1,86	+0,53%	33,04M	aa.aa	13/02
Aluminum Corp of China	12,69	13,09	12,66	-3,94%	259,19M	aa.aa	13/02
China Pacific Insurance	42,89	43,53	42,80	-1,61%	22,68M	aa.aa	13/02
Metallurgical Corporation of China	3,000	3,040	3,000	-1,32%	172,58M	aa.aa	13/02
China Life Insurance A	47,39	48,40	47,31	-1,64%	11,42M	aa.aa	13/02
Great Wall Motor A	20,67	20,85	20,66	-0,43%	9,04M	aa.aa	13/02
Zhuzhou Kibing	7,09	7,47	7,08	-5,84%	73,52M	aa.aa	13/02
Pingdingshan Tianan Coal	8,76	8,91	8,60	-0,45%	35,52M	aa.aa	13/02
China State Construction	5,00	5,05	4,99	-0,79%	238,17M	aa.aa	13/02
Power Construction Corp of China	5,44	5,52	5,44	-1,63%	176,23M	aa.aa	13/02
Henan Mingtai Al.Industrial	15,89	16,16	15,88	-2,03%	26,84M	aa.aa	13/02
Befar Group	5,31	5,42	5,28	-1,48%	56,71M	aa.aa	13/02
Huatai Securities	22,18	22,57	22,17	-1,03%	50,12M	aa.aa	13/02
Shanxi LuAn Energy	13,85	14,21	13,84	-2,60%	30,59M	aa.aa	13/02
ZCZL Industrial Tech	24,61	25,11	24,55	-1,99%	14,91M	aa.aa	13/02
Jihua Group	3,24	3,29	3,23	-1,22%	38,94M	aa.aa	13/02
CRRC A	6,31	6,39	6,30	-1,41%	121,56M	aa.aa	13/02
Chongqing Qianli Tech	11,39	11,39	10,41	+10,05%	112,29M	aa.aa	13/02
Everbright Securities	16,70	16,93	16,69	-0,48%	17,93M	aa.aa	13/02
Ningbo Construction	5,31	5,47	5,30	-1,67%	40,75M	aa.aa	13/02
Lanpec Tech	9,45	9,59	9,44	-1,15%	4,48M	aa.aa	13/02
Changzhou Xingyu Auto Lighting	151,50	154,20	150,07	-1,62%	3,26M	aa.aa	13/02
China Communications Construction	8,02	8,09	8,02	-0,62%	19,12M	aa.aa	13/02
Anhui Xinhua Media	6,82	6,96	6,82	-1,59%	11,05M	aa.aa	13/02
China Oilfield A	15,80	15,88	15,51	-1,92%	19,68M	aa.aa	13/02
China Everbright Bank	3,29	3,32	3,28	-0,30%	198,94M	aa.aa	13/02
PetroChina A	10,54	10,80	10,45	-4,53%	260,46M	aa.aa	13/02
Cosco Shipping Dev	2,610	2,700	2,610	-3,33%	98,57M	aa.aa	13/02
Liaoning Port	1,620	1,660	1,620	-2,41%	152,78M	aa.aa	13/02
Jangho Group	9,25	9,38	9,16	-0,32%	3,22M	aa.aa	13/02
Founder Securities	7,64	7,74	7,64	-1,04%	47,79M	aa.aa	13/02
China Merchants Energy Shipping	12,19	13,21	12,12	-7,79%	185,79M	aa.aa	13/02
Zhejiang Chint Electrics	31,35	31,74	30,91	-0,92%	23,25M	aa.aa	13/02
China International Travel	94,64	95,59	93,42	+0,50%	36,71M	aa.aa	13/02
Asian Star	12,39	12,39	11,41	+10,04%	81,9M	aa.aa	13/02
China Coal Energy	14,42	14,73	14,30	-2,37%	39,61M	aa.aa	13/02
Zijin Mining A	37,78	39,04	37,69	-4,96%	338,03M	aa.aa	13/02
Beijing Jingyuntong Tech	3,84	3,97	3,83	-3,52%	121,92M	aa.aa	13/02
Jiangsu Phoenix Publishing	10,01	10,07	10,01	-0,50%	11,93M	aa.aa	13/02
JiShi Media	3,760	3,860	3,750	-2,34%	118,84M	aa.aa	13/02
China Construction Bank Co	8,70	8,84	8,69	-1,25%	99,44M	aa.aa	13/02
Jinduicheng Molybdenum	20,64	21,14	20,52	-2,92%	31,4M	aa.aa	13/02
China Auto Engineering	19,33	20,51	19,15	+1,20%	21,6M	aa.aa	13/02
BBMG A	2,00	2,06	1,99	-2,44%	113,19M	aa.aa	13/02
Guangxi Fenglin Wood	2,430	2,490	2,420	-1,62%	21,51M	aa.aa	13/02
China Citic Bank A	7,34	7,44	7,31	-0,94%	41,29M	aa.aa	13/02
China Coal Xinji Energy	7,40	7,53	7,35	-1,86%	56,01M	aa.aa	13/02
COSCO Shipping	14,31	14,55	14,30	-1,51%	72,77M	aa.aa	13/02
Yonghui Superstores	4,31	4,42	4,31	-0,92%	107,13M	aa.aa	13/02
Datang International Power A	3,630	3,780	3,620	-3,97%	176,88M	aa.aa	13/02
Northern United Publishing	7,50	7,66	7,50	-1,06%	11,21M	aa.aa	13/02
People.Cn	25,72	27,18	25,28	+4,09%	149,14M	aa.aa	13/02
Zhejiang Aokang Shoes	9,48	9,59	9,40	-0,73%	4,99M	aa.aa	13/02
Epoxy Base Electronic	9,69	9,92	9,45	+0,73%	40,31M	aa.aa	13/02
China Wafer Level CSP	31,60	32,34	31,52	-1,95%	26,36M	aa.aa	13/02
Xilinmen Furniture	21,05	21,24	20,91	+0,43%	5,46M	aa.aa	13/02
Sichuan Hebang Biotechnology	2,380	2,450	2,370	-2,86%	198,9M	aa.aa	13/02
Beijing Cuiwei Tower	12,77	13,36	12,74	-3,26%	28,45M	aa.aa	13/02
Foshan Haitian Food	35,64	36,07	35,61	-0,83%	11,59M	aa.aa	13/02
Sunway Ltd	8,03	8,10	8,02	-0,37%	5,14M	aa.aa	13/02
CTS International Logistics	5,88	5,95	5,87	-0,84%	8,94M	aa.aa	13/02
Bohai Ferry	9,57	9,66	9,55	-0,62%	4,27M	aa.aa	13/02
Solareast Holdings	9,73	9,76	9,65	+0,52%	10,51M	aa.aa	13/02
Neway Valve Suzhou	55,01	58,68	55,00	-5,40%	5,33M	aa.aa	13/02
Loncin Motor	15,56	15,89	15,55	-1,52%	13,47M	aa.aa	13/02
CMOC	21,98	22,89	21,93	-5,09%	280,19M	aa.aa	13/02
China Resources D-C Pharm	18,31	18,55	18,25	-1,08%	6,91M	aa.aa	13/02
Xinjiang Tianye	6,44	6,54	6,34	-1,68%	36,07M	aa.aa	13/02
Xiamen C&D	9,28	9,50	9,27	-1,90%	11,87M	aa.aa	13/02
China Resources and Environment	4,02	4,10	4,02	-1,71%	19,75M	aa.aa	13/02
Xinjiang Guannong	10,08	10,33	10,04	-1,95%	7,07M	aa.aa	13/02
Guanghui Energy	5,41	5,47	5,40	-2,17%	99,08M	aa.aa	13/02
Yunnan Jinggu Forestry	20,00	20,15	19,92	0,00%	158,1K	aa.aa	13/02
Sinochem Equipment Tech Qingdao	9,12	9,28	9,03	+0,33%	7,4M	aa.aa	13/02
Fujian Longxi Bearing	24,13	24,30	23,75	+0,96%	8,65M	aa.aa	13/02
Fujian Dongbai	13,27	13,80	13,25	-1,34%	38,04M	aa.aa	13/02
Zhengzhou Yutong Bus	31,92	32,68	31,90	-0,90%	10,01M	aa.aa	13/02
Phenix Optical	21,10	21,36	21,08	-0,24%	2,48M	aa.aa	13/02
Wuhan DDMC Culture	1,79	1,80	1,76	+1,13%	14,8M	aa.aa	13/02
Wintime Energy	1,630	1,670	1,630	-1,81%	684,27M	aa.aa	13/02
Fanli Digital Technology	5,88	6,01	5,84	-2,97%	9,81M	aa.aa	13/02
China United Travel	6,14	6,23	6,14	-0,32%	4,3M	aa.aa	13/02
Chinese Universe Publish	9,57	9,80	9,57	-1,75%	25,14M	aa.aa	13/02
HIIG Trinity	27,82	28,08	27,38	+1,05%	3,38M	aa.aa	13/02
Bestsun Energy	4,04	4,14	4,03	-2,18%	31,77M	aa.aa	13/02
Shanghai Feilo Acoustics	8,08	8,35	8,08	-0,37%	26,51M	aa.aa	13/02
Bright Real Estate	4,33	4,41	4,24	+1,64%	44,84M	aa.aa	13/02
Top Energy Shanxi	5,99	6,12	5,98	-2,28%	12,15M	aa.aa	13/02
Xinyu Iron & Steel	3,85	3,99	3,85	-3,99%	93,91M	aa.aa	13/02
Yibin Paper	20,44	20,97	20,31	+0,15%	3,6M	aa.aa	13/02
Zhewen Pictures	4,67	4,78	4,54	+1,74%	110,65M	aa.aa	13/02
Shanghai Lianming Machinery	14,27	14,41	14,00	+1,21%	3,26M	aa.aa	13/02
Zhejiang Shapuaisi Pharm	7,38	7,47	7,36	+0,27%	3,72M	aa.aa	13/02
Guangdong Ellington Electronics	12,02	12,23	12,01	-1,23%	18,44M	aa.aa	13/02
Zhejiang Jiuzhou Pharm	17,55	18,00	17,55	-2,55%	12,26M	aa.aa	13/02
Ningbo Orient Wires and Cables	56,06	56,68	55,92	-1,20%	5,95M	aa.aa	13/02
Zhejiang Wansheng	11,77	12,12	11,74	-0,84%	7,73M	aa.aa	13/02
China Design	7,91	8,05	7,90	-0,63%	9,38M	aa.aa	13/02
Jiangsu Pacific Quartz	44,64	47,88	44,58	-5,96%	38,92M	aa.aa	13/02
SEC Electric Machinery	28,07	28,54	28,03	-1,75%	4,09M	aa.aa	13/02
Dawning Information Industry	91,70	92,73	90,60	-0,46%	33,48M	aa.aa	13/02
JDM JingDa Machine Ningbo	13,01	13,57	12,38	+1,96%	64,61M	aa.aa	13/02
Pengxin Mining	9,48	9,99	9,46	-3,85%	125,03M	aa.aa	13/02
Beijing Wandong Medical Technology	15,79	15,94	15,76	-0,75%	3,51M	aa.aa	13/02
Fujian Furi Electronics	12,63	12,68	12,45	+0,80%	16,13M	aa.aa	13/02
Qinghai Spring Med	3,02	3,14	2,99	-3,82%	7,18M	aa.aa	13/02
Anhui Jianghuai Auto	57,16	58,16	57,06	-1,38%	35,64M	aa.aa	13/02
Inmyshow Digital Technology	7,63	7,97	7,59	-4,03%	118,28M	aa.aa	13/02
Zhejiang Whwh	6,63	6,75	6,62	-0,75%	14,85M	aa.aa	13/02
Shanghai Shibei Hi-Tech A	5,44	5,56	5,44	-2,16%	9,69M	aa.aa	13/02
Guizhou Zhongyida	11,27	11,69	11,25	-0,88%	31,35M	aa.aa	13/02
Arcplus Group	21,19	21,19	19,25	+10,02%	38,62M	aa.aa	13/02
Hangzhou TianMuShan Pharm	20,42	20,50	19,92	+1,54%	2,5M	aa.aa	13/02
Nanjing Xinjiekou	6,93	7,09	6,93	-1,84%	15,6M	aa.aa	13/02
CSSC Offshore & Marine Engineering	35,99	37,10	35,40	+1,35%	34,53M	aa.aa	13/02
China Hi-Tech	10,47	10,70	10,20	+3,46%	21,34M	aa.aa	13/02
Fujian Haiqin Energy	8,61	8,63	8,50	+0,12%	2,55M	aa.aa	13/02
Liaoning Hongyang Energy	3,72	3,83	3,71	-2,62%	21,53M	aa.aa	13/02
Nanjing Panda Electro	14,43	14,67	14,23	+0,56%	27,04M	aa.aa	13/02
Yaohua Pilkington Glass A	8,18	8,46	8,17	-2,62%	16,02M	aa.aa	13/02
CETC Digital Technology	27,92	28,30	27,85	-0,46%	8,93M	aa.aa	13/02
Avic Aviation Hi Tech	26,92	27,26	26,24	+2,83%	53,96M	aa.aa	13/02
Harbin Hatou Invest	6,41	6,55	6,41	-1,54%	18,06M	aa.aa	13/02
Chongqing Gas	5,57	5,64	5,57	-0,89%	5,12M	aa.aa	13/02
Shaanxi Heimao Coking	4,45	4,85	4,44	-2,20%	125,22M	aa.aa	13/02
CECEP Wind-Power	3,100	3,160	3,090	-2,21%	89,77M	aa.aa	13/02
Kuaijishan Shaoxing Wine	19,85	20,39	19,81	-1,68%	7,11M	aa.aa	13/02
Shanghai Beite Tech	51,45	52,80	51,45	-2,65%	8,78M	aa.aa	13/02
Hefei Metalforming	25,93	26,31	25,88	-1,18%	13,64M	aa.aa	13/02
Changbai Mountain Tourism	40,75	41,30	40,65	+0,30%	4,46M	aa.aa	13/02
Chongqing Chuanyi Automation	24,76	25,23	24,71	-0,60%	4,62M	aa.aa	13/02
Nanjing Kangni Mechanical & Electrical	7,08	7,12	7,04	+0,28%	5,77M	aa.aa	13/02
Sinoma Energy Conservation	7,62	7,82	7,60	-2,43%	10,38M	aa.aa	13/02
Guilin Fuda	16,64	16,95	16,63	-1,83%	6,97M	aa.aa	13/02
Jiangsu Yabang Dyestuff	5,71	5,94	5,70	-2,56%	37,01M	aa.aa	13/02
HMT Xiamen Tech Materials	77,96	79,50	74,08	+3,82%	14,3M	aa.aa	13/02
Guangxi Liuzhou Pharm	17,85	17,94	17,83	-0,17%	3,82M	aa.aa	13/02
Jiangsu King's Luck Brewery	32,39	32,69	32,39	0,00%	4,39M	aa.aa	13/02
Jinhong Fashion	9,78	9,95	9,75	-1,41%	5,84M	aa.aa	13/02
Liaoning Wellhope Agri-Tech	7,19	7,30	7,19	-0,69%	3,51M	aa.aa	13/02
Hangzhou First PV Material	18,04	18,68	18,01	-3,58%	33,52M	aa.aa	13/02
Hunan Fangsheng Pharm	12,40	12,68	12,38	-0,64%	6,84M	aa.aa	13/02
Hainan Mining	11,05	11,43	11,01	-3,16%	35,04M	aa.aa	13/02
Spring Airlines	56,78	57,69	56,60	-1,08%	2,66M	aa.aa	13/02
Western Region Gold	33,90	34,88	33,90	-1,80%	20,3M	aa.aa	13/02
Chongqing Zaisheng Tech	10,76	11,31	10,73	-4,10%	109,84M	aa.aa	13/02
Fulongma	23,68	24,60	23,67	-2,07%	23,53M	aa.aa	13/02
Fujian Torch Electron Tech	39,02	39,86	38,95	-1,98%	8,69M	aa.aa	13/02
Shanghai M&G Stationery	26,75	27,45	26,70	-1,83%	5,82M	aa.aa	13/02
Noblelift Intelligent Equipment	24,05	24,28	23,76	+0,38%	3,25M	aa.aa	13/02
Changzheng Engineering	34,70	36,17	34,10	-3,26%	31,85M	aa.aa	13/02
Zhejiang Huayou Cobalt	72,50	73,84	72,50	-3,53%	31,67M	aa.aa	13/02
Yifeng Pharmacy Chain	24,40	25,00	24,34	-1,69%	6,94M	aa.aa	13/02
Guangzhou Holike Creative Home	14,88	15,85	14,88	-4,55%	5,11M	aa.aa	13/02
Hangzhou Cable	14,51	16,76	14,51	-9,99%	118,26M	aa.aa	13/02
Zhejiang ChiMin Pharm	8,74	9,07	8,74	-2,24%	6,46M	aa.aa	13/02
Shenzhen Gongjin Electronics	12,02	12,32	12,01	-1,64%	17,59M	aa.aa	13/02
Silvery Dragon Prestressed Materials	9,94	10,16	9,91	-1,19%	11,12M	aa.aa	13/02
Well Lead Medical	15,01	15,40	14,80	+1,01%	4,45M	aa.aa	13/02
Ningbo Jifeng Auto Parts	14,27	14,55	14,10	+0,35%	9,96M	aa.aa	13/02
Orient Securities	10,18	10,33	10,16	-0,78%	44,6M	aa.aa	13/02
Changzhou Tenglong Auto Parts	10,92	11,04	10,90	-0,46%	9,52M	aa.aa	13/02
Shanghai LongYun Media	19,25	20,29	19,24	-9,96%	18,1M	aa.aa	13/02
Apple Flavor & Fragrance	10,78	10,98	10,77	-0,65%	3,24M	aa.aa	13/02
Anhui Jiuhuashan Tourism	41,18	42,24	41,14	-0,94%	1,62M	aa.aa	13/02
Zhejiang Dingli Machinery	59,03	60,36	58,80	-0,94%	4,31M	aa.aa	13/02
ENC Digital Technology	9,80	9,92	9,79	-0,91%	491,63K	aa.aa	13/02
Shandong Huapeng Glass	6,42	6,42	6,06	+5,07%	13,38M	aa.aa	13/02
Beijing Dahao Tech	17,16	17,51	17,10	-1,38%	7,45M	aa.aa	13/02
Liaoning Fu-An Heavy Industry	16,06	16,26	15,56	-1,29%	14,73M	aa.aa	13/02
Shuifa Energas Gas	6,94	7,08	6,92	-1,98%	6,88M	aa.aa	13/02
Heilongjiang ZBD Pharm	8,13	8,28	8,11	+0,12%	8,82M	aa.aa	13/02
Zhejiang Shengyang Tech	14,45	14,58	14,38	0,00%	7,75M	aa.aa	13/02
Thinker Agricultural Machinery	5,66	5,74	5,60	-0,70%	2,09M	aa.aa	13/02
Shenzhen Ellassay Fashion	10,13	10,23	10,06	+0,30%	4,25M	aa.aa	13/02
QuMei Home Furnishings	3,85	3,93	3,83	-1,03%	11,23M	aa.aa	13/02
LBX Pharmacy Chain JSC	14,90	15,06	14,90	-0,73%	7,08M	aa.aa	13/02
Kingclean Electric	30,94	31,28	30,50	+0,19%	1,79M	aa.aa	13/02
Anhui Guangxin Agrochemical	14,60	15,05	14,55	-2,28%	19,96M	aa.aa	13/02
Shanghai Xintonglian Packaging	11,53	11,85	11,46	+0,61%	7,59M	aa.aa	13/02
Harbin VITI Electronics	5,08	5,18	5,01	+1,40%	16,63M	aa.aa	13/02
Shinghwa Advanced Material	66,28	68,20	65,08	+0,94%	5,83M	aa.aa	13/02
Shanghai Runda Medical Tech	15,93	16,52	15,90	-2,81%	19,79M	aa.aa	13/02
Anhui Yingjia Distillery	39,33	40,18	39,31	-0,88%	4,17M	aa.aa	13/02
Xinjiang Xuefeng Sci-Tech	8,49	8,63	8,47	-1,05%	9,43M	aa.aa	13/02
Zhejiang Huatie Construction	7,21	7,37	7,20	-1,64%	51,65M	aa.aa	13/02
Zhejiang Goldensea Environment	16,89	17,38	16,33	+2,93%	8,3M	aa.aa	13/02
Pulike Biological	13,82	14,01	13,82	-0,58%	2,45M	aa.aa	13/02
Zhejiang Weiming Environment	27,66	28,09	27,01	-0,47%	5,76M	aa.aa	13/02
Inly Media	27,61	30,08	27,58	-5,77%	42,08M	aa.aa	13/02
Lionco Pharm	4,61	4,66	4,61	0,00%	7,39M	aa.aa	13/02
Shanghai Hile Bio Tech	4,80	4,93	4,78	-2,04%	30M	aa.aa	13/02
JUNEYAO Airlines	13,93	14,43	13,91	-3,13%	13,84M	aa.aa	13/02
Hangzhou Youngsun Equipment	14,61	14,76	14,52	+0,07%	5,41M	aa.aa	13/02
Shanghai Golden Bridge InfoTech	16,39	16,78	16,36	-0,91%	12,09M	aa.aa	13/02
Nantong Acetic Acid Chemical	16,17	16,65	15,15	+0,25%	27,59M	aa.aa	13/02
Hunan Aihua	18,31	18,59	18,26	-0,97%	3,23M	aa.aa	13/02
Guangxi Nanning Waterworks	5,14	5,19	5,12	-0,39%	5,71M	aa.aa	13/02
Shanghai Baosteel Packaging	5,94	6,14	5,93	-0,83%	14,34M	aa.aa	13/02
China National Nuclear Power	8,52	8,58	8,51	-0,58%	64,45M	aa.aa	13/02
Nanjing Inform Storage	11,01	11,10	10,98	+0,18%	2,14M	aa.aa	13/02
Beijing Hanjian Heshan Pipeline	6,76	6,97	6,70	-5,45%	56,03M	aa.aa	13/02
Dongxing Securities	14,16	14,45	14,16	-1,26%	32,45M	aa.aa	13/02
Guotai Junan Securities	19,61	19,96	19,59	-1,51%	76,16M	aa.aa	13/02
Zhejiang Tiancheng Controls	11,96	12,10	11,79	+1,10%	8,04M	aa.aa	13/02
Zhejiang Red Dragonfly Footwear	6,35	6,45	6,35	0,00%	6,21M	aa.aa	13/02
Jiangsu Wanlin Logistics	5,29	5,38	5,26	-0,94%	11,43M	aa.aa	13/02
Hengtong Logistics	9,47	9,59	9,44	-0,94%	4,98M	aa.aa	13/02
Anhui Kouzi Distillery	28,46	28,79	28,44	-0,35%	3,72M	aa.aa	13/02
JCHX Mining Management	73,09	75,30	72,90	-3,68%	5,81M	aa.aa	13/02
Wuxi Rural Commercial Bank	5,91	6,02	5,90	-1,34%	12,99M	aa.aa	13/02
Bank of Jiangsu	10,39	10,52	10,38	-0,38%	70,08M	aa.aa	13/02
Bank of Hangzhou	16,23	16,44	16,21	-0,92%	21,42M	aa.aa	13/02
Guangxi Radio TV	4,34	4,40	4,34	-0,46%	22,22M	aa.aa	13/02
Jiangsu Information Network	4,20	4,34	4,20	-2,10%	85,85M	aa.aa	13/02
China Film	18,55	18,81	17,40	+5,34%	112,66M	aa.aa	13/02
Tibet Huayu Mining	32,56	33,55	31,90	-0,73%	27,68M	aa.aa	13/02
Seres	109,22	110,74	108,39	+0,31%	13,05M	aa.aa	13/02
Jiangsu Changshu Rural Bank	7,16	7,25	7,16	-0,69%	32,99M	aa.aa	13/02
Seazen Holdings	16,77	17,25	16,70	-2,33%	15,15M	aa.aa	13/02
Triangle Tyre	15,16	15,42	15,16	-1,30%	4,26M	aa.aa	13/02
Huadian Heavy Industries	10,69	11,19	10,69	-1,47%	35,81M	aa.aa	13/02
Bank of Shanghai	9,97	10,08	9,94	-0,30%	34,35M	aa.aa	13/02
Jiangsu General Science Tech	4,51	4,58	4,50	-1,31%	15,9M	aa.aa	13/02
Shanghai Film	32,51	33,88	30,82	+3,44%	38,28M	aa.aa	13/02
China Nuclear Engineering	15,15	15,46	15,11	-2,32%	34,06M	aa.aa	13/02
Ningbo Tuopu	72,01	73,23	71,50	-0,70%	21,7M	aa.aa	13/02
Xinhua Winshare Media	14,22	14,58	14,21	-2,00%	3,85M	aa.aa	13/02
Ningbo Haitian	21,24	21,48	20,93	-0,23%	5,03M	aa.aa	13/02
Southern Publishing and Media	14,61	14,91	14,61	-1,35%	11,01M	aa.aa	13/02
Shandong Linglong Tyre	14,92	15,21	14,91	-1,65%	14,28M	aa.aa	13/02
Bank of Guiyang	5,82	5,89	5,81	-0,34%	27,07M	aa.aa	13/02
Danyang SYNGEN Intelligent Tech	6,45	6,55	6,19	+2,06%	21,54M	aa.aa	13/02
Shanghai Chuangli	8,11	8,27	8,10	-0,12%	18,51M	aa.aa	13/02
Ningbo Techmation	14,85	15,07	14,63	+0,20%	6,02M	aa.aa	13/02
Wuxi New Hongtai Electrical	33,44	34,15	33,21	-1,04%	1,43M	aa.aa	13/02
ARTS Group	12,48	12,95	12,30	+0,89%	12,35M	aa.aa	13/02
Qianhe Condiment and Food	10,31	10,59	10,30	-1,90%	10,68M	aa.aa	13/02
Jiangsu Safety Wire Rope	9,89	10,05	9,82	0,00%	5,4M	aa.aa	13/02
Shandong Swan Cotton	20,06	20,25	19,91	+0,75%	1,58M	aa.aa	13/02
Shanghai Trendzone Construction	2,81	2,88	2,80	-1,75%	20,19M	aa.aa	13/02
Anhui Andeli Department Store	54,59	57,23	54,28	-4,50%	9,81M	aa.aa	13/02
China Building	6,78	6,87	6,76	-0,29%	5,27M	aa.aa	13/02
Hubei Zhenhua Chemical	35,48	37,13	35,35	-5,39%	19,29M	aa.aa	13/02
Hainan Haiqi Transportation	22,76	23,21	22,36	+2,57%	8,68M	aa.aa	13/02
Wuxi Hongsheng Heat Exchanger	82,90	83,45	73,48	+7,63%	10,46M	aa.aa	13/02
Xinjiang Winka Times	9,36	9,54	9,34	-0,85%	3,94M	aa.aa	13/02
Shanghai Hugong Electric	24,13	24,43	24,13	-0,54%	4,73M	aa.aa	13/02
Shanghai Yahong Moulding	26,81	27,00	26,49	+0,98%	855,72K	aa.aa	13/02
Shenzhen Goodix Tech A	78,70	79,41	78,10	+0,13%	5,06M	aa.aa	13/02
Shanghai Wondertek Software	21,31	21,62	21,05	+0,57%	6,96M	aa.aa	13/02
Changzhou Quick Soldering	39,18	39,90	38,50	+0,44%	3,13M	aa.aa	13/02
Hangzhou Electronic Soul	19,80	19,99	19,25	+1,90%	7,48M	aa.aa	13/02
Guangdong Songfa Ceramics	100,10	100,10	93,89	+5,00%	6,33M	aa.aa	13/02
Jiangsu Jingshen Salt & Chemical	11,30	11,70	11,28	-0,88%	10,17M	aa.aa	13/02
Healthcare	9,38	9,62	9,35	-0,11%	6,95M	aa.aa	13/02
GuangDong Super Telecom	37,33	38,20	37,25	-0,48%	4,02M	aa.aa	13/02
Jiangsu Wujiang Rural Bank	5,07	5,15	5,06	-1,17%	22,65M	aa.aa	13/02
Great-Sun Foods	9,47	9,68	9,43	+0,21%	8,11M	aa.aa	13/02
Nantong Square Cold Chain Equipment	14,01	14,29	13,98	-1,89%	4,23M	aa.aa	13/02
Eastern Pioneer Driving School	3,79	3,83	3,70	+1,34%	6,43M	aa.aa	13/02
Xinjiang Xintai	29,44	30,03	29,41	-2,19%	4,46M	aa.aa	13/02
Mubang High tech	9,27	9,35	9,02	+2,77%	8,61M	aa.aa	13/02
Qingdao Topscomm	8,16	8,29	7,96	+1,62%	16,05M	aa.aa	13/02
Henan Thinker Automatic	26,54	26,80	26,49	-0,52%	2,6M	aa.aa	13/02
Opple Lighting	19,10	19,44	19,05	-1,09%	1,25M	aa.aa	13/02
Jiangsu Liba Enterprise	13,52	13,70	13,49	-0,88%	2,7M	aa.aa	13/02
Zhejiang Starry Pharm	10,42	10,55	10,27	+1,26%	6,64M	aa.aa	13/02
Duolun Technology	9,73	9,84	9,68	+0,21%	6,9M	aa.aa	13/02
Hexing Electrical	36,96	37,89	36,88	-2,63%	3,73M	aa.aa	13/02
Beijing Changjiu Logistics	7,37	7,51	7,37	-1,21%	4,16M	aa.aa	13/02
Beijing Geoenviron Tech	10,55	10,66	10,27	+0,96%	34,1M	aa.aa	13/02
UE Furniture	11,71	11,90	11,69	-0,93%	3,11M	aa.aa	13/02
Topscore Fashion Shoes	10,96	11,32	10,93	-2,92%	17,81M	aa.aa	13/02
Shanghai Laimu Electronics	9,26	9,40	9,14	+0,98%	9,31M	aa.aa	13/02
Linewell Software	11,34	11,62	11,32	-0,35%	10,8M	aa.aa	13/02
Autobio Diagnostics	36,18	36,59	36,16	-0,25%	1,82M	aa.aa	13/02
Sanxiang Advanced Materials	45,14	46,55	45,09	-1,74%	6,28M	aa.aa	13/02
Zhejiang XCC	90,64	93,81	85,50	+4,98%	54,03M	aa.aa	13/02
Anji Foodstuff	18,53	19,25	18,53	-1,12%	7,79M	aa.aa	13/02
Zhejiang Dehong Automotive	20,53	21,02	20,41	+0,05%	3M	aa.aa	13/02
Wuhan Thalys Medical	21,83	22,11	21,82	-0,55%	4,34M	aa.aa	13/02
Zhejiang Langdi	27,57	28,34	27,21	+0,04%	3,95M	aa.aa	13/02
BOMESC Offshore	16,24	16,57	16,21	-2,52%	4,17M	aa.aa	13/02
Skshu Paint	54,50	56,58	54,17	-4,13%	5,59M	aa.aa	13/02
Hubei TKD Crystal Electronic	17,48	17,70	16,81	+3,49%	27,78M	aa.aa	13/02
Shanghai Laiyifen	13,06	13,30	13,04	-0,68%	4,5M	aa.aa	13/02
Guosheng Shian Tech	13,81	14,37	13,56	-0,72%	52,7M	aa.aa	13/02
Wei Long Grape Wine	6,84	6,93	6,83	+0,15%	4,94M	aa.aa	13/02
Ningbo Gaofa Auto Control	16,67	16,80	16,57	+0,30%	1,82M	aa.aa	13/02
Qingdao Copton Tech	15,19	15,40	15,12	+0,20%	4,15M	aa.aa	13/02
Jiangsu Hongtian Tech	39,80	41,20	38,33	+2,82%	6,05M	aa.aa	13/02
Jason Furniture Hangzhou	35,04	36,66	34,90	-3,79%	4,91M	aa.aa	13/02
Changzhou Shenli Electrical	12,87	12,95	12,64	+1,74%	4,58M	aa.aa	13/02
Zhejiang Jiaao Enprotech	101,60	103,66	100,30	-0,27%	603,97K	aa.aa	13/02
Suzhou Kelida Building & Decoration	6,74	6,76	6,50	+3,69%	4,61M	aa.aa	13/02
Zhengping Road & Bridge	5,74	5,82	5,60	+2,50%	21,31M	aa.aa	13/02
Shandong Buchang	16,88	17,15	16,81	-1,23%	4,72M	aa.aa	13/02
Nancal Energy-Saving Tech	48,60	49,10	47,68	+0,66%	11,66M	aa.aa	13/02
GuangZhou Baiyun Electric	16,55	17,18	16,50	-2,76%	19,82M	aa.aa	13/02
Shenyang Toly Bread	5,33	5,42	5,32	-1,30%	13,81M	aa.aa	13/02
Shanghai Flyco Electrical	36,77	37,28	36,77	-0,62%	947,04K	aa.aa	13/02
Shanghai Chengdi Construction	16,44	16,97	16,41	-2,61%	36,7M	aa.aa	13/02
Xinhuanet	24,79	26,43	24,60	+0,73%	61,69M	aa.aa	13/02
Zhejiang Xinao Textiles	8,91	9,08	8,90	-0,89%	3,51M	aa.aa	13/02
TESIRO Jewelry	8,61	8,74	8,59	-0,35%	8,95M	aa.aa	13/02
Holsin Engineering Consulting	11,58	11,76	11,47	+0,43%	2,63M	aa.aa	13/02
Jinhui Liquor	21,23	22,37	21,23	-3,02%	8,94M	aa.aa	13/02
Bomin Electronics	12,20	12,37	12,05	+0,49%	19,33M	aa.aa	13/02
Harson Trading China	19,49	20,10	19,31	-1,17%	7,76M	aa.aa	13/02
Hunan Baili	6,10	6,34	5,73	-3,17%	53,56M	aa.aa	13/02
Jiangxi Guotai Industrial Explosive	14,41	14,80	14,37	-1,44%	11,68M	aa.aa	13/02
Shanghai Kindly	9,20	9,33	9,18	-0,54%	3,52M	aa.aa	13/02
Duzhe Publishing & Media	7,77	8,13	7,77	-2,63%	27,23M	aa.aa	13/02

DAX

24.800,91

-113,97

-0,46%

DAX Futures

24.875,00

-84,0

-0,34%

US 500

6.838,50

+2,3

+0,03%

Dow Jones

49.500,93

+48,95

+0,10%

SMI

13.631,85

+31,18

+0,23%

Dollar Index

97,00

+0,180

+0,18%

Euro Index

142,64

+0,04

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,970	+2,30 %	7,42 Mio.
Deutsche Bank	29,775	+0,59 %	5,34 Mio.
SAP	168,360	-1,96 %	2,68 Mio.
RWE AG ST	50,500	+1,10 %	2,59 Mio.
Siemens AG	234,95	-6,41 %	2,16 Mio.
Siemens Energy AG	163,40	+0,80 %	1,06 Mio.
Rheinmetall AG	1.620,000	+0,68 %	76,79 Tsd.

Name	Kurs	+/- %	Vol.
TKMS GmbH	98,80	+5,95 %	272,15 Tsd.
HOCHTIEF AG	391,00	+5,56 %	61,33 Tsd.
Nordex SE	33,880	+4,63 %	538,85 Tsd.
Deutsche Pfandbriefbank AG	3,77	+3,58 %	1,45 Mio.
ThyssenKrupp AG	10,910	+3,36 %	3,40 Mio.
Zalando SE	21,14	+3,07 %	1,42 Mio.
RENK	59,04	+2,61 %	491,37 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	15,180	-8,33 %	412,61 Tsd.
flatexDEGIRO AG	32,82	-6,87 %	980,46 Tsd.
Siemens AG	234,95	-6,41 %	2,16 Mio.
TeamViewer	4,95	-5,53 %	1,93 Mio.
LANXESS AG	20,380	-4,23 %	321,80 Tsd.
Nemetschek AG	64,200	-4,18 %	269,46 Tsd.
Adesso	61,20	-3,77 %	10,25 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens AG	234,95	-6,41 %	2,16 Mio.
SAP	168,360	-1,96 %	2,68 Mio.
Siemens Energy AG	163,40	+0,80 %	1,06 Mio.
Deutsche Telekom AG	32,970	+2,30 %	7,42 Mio.
Heidelberg Materials	192,150	+1,96 %	502,20 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaa Aaaaaaaa	84,300	+59,14%	134,155
Aaaaaaaa A	84,300	+59,14%	134,155
Aaaaaaa	25,840	+58,95%	41,073
Aaaaaaaa Aaaaa	25,840	+58,95%	41,073
Aaaaaa Aaaaa Aaaa A	19,270	+58,44%	30,531
Aaa Aaaaaa A	19,270	+58,44%	30,531
Aaaa	1,530	+53,98%	2,356

Name	Kurs	Potenzial	Fair Value
Aaaa Aaa Aaaaaaaa	84,300	+59,14%	134,155
Aaaaaaaa A	84,300	+59,14%	134,155
Aaaaaaa	25,840	+58,95%	41,073
Aaaaaaaa Aaaaa	25,840	+58,95%	41,073
Aaaaaa Aaaaa Aaaa A	19,270	+58,44%	30,531
Aaa Aaaaaa A	19,270	+58,44%	30,531
Aaaa	1,530	+53,98%	2,356

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+457.0%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+548.9%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+332.1%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1100.2%

S&P 500

+379.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3103.2%

S&P 500

+379.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+800.7%

Dow Jones

+277.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+834.6%

S&P Midcap 400

+249.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1285.7%

S&P 500 Pure Value

+227.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+575.5%

S&P/BMV IPC

+65.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+614.1%

Tadawul Aktien

+33.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SSE New Comp (SSECI)

SSE New Comp Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities