Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,90 | 3,88 | 3,94 | 3,80 | +0,52% | 179,29M | 3,90+0,52% | 08:42:42 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,22 | 3,09 | 3,30 | 3,06 | +4,21% | 169,85M | 3,22+4,21% | 08:42:57 | |
000737 North Copper Shanxi Co Ltd | 10,39 | 10,13 | 10,50 | 9,60 | +2,57% | 137,96M | 10,39+2,57% | 08:43:06 | |
002532 Tianshan Aluminum Group Co Ltd | 7,18 | 7,01 | 7,51 | 6,74 | +2,42% | 128,72M | 7,18+2,42% | 08:43:06 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39,14 | 40,63 | 40,57 | 37,45 | -3,67% | 78,42M | 39,14-3,67% | 08:43:03 |
Name | Kurse | |
---|---|---|
301219 Ganzhou Tengyuan Cobalt New | 46,50 | +1,98 | +4,45%
002192 Youngy Co | 34,74 | +1,35 | +4,04%
000629 Pgvt A | 3,22 | +0,130 | +4,21%
002497 Yahua Ind A | 9,92 | +0,33 | +3,44%
000933 Shen Huo A | 22,32 | +0,72 | +3,33%
Name | Kurse | |
---|---|---|
300811 Poco Holding | 53,90 | -3,80 | -6,59%
300395 Hubei Feilihua Quartz Glass | 26,60 | -1,38 | -4,93%
002466 Tianqi Lithium A | 39,15 | -1,48 | -3,64%
000688 Guocheng Mining | 14,00 | -0,40 | -2,78%
301071 Henan Liliang Diamond | 31,23 | -0,94 | -2,92%