Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,27 | 3,27 | 3,31 | 3,26 | 0,00% | 110,39M | 3,270,00% | 27/01 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2,74 | 2,75 | 2,81 | 2,74 | -0,36% | 63,43M | 2,74-0,36% | 27/01 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,60 | 2,57 | 2,63 | 2,57 | +1,17% | 53,41M | 2,60+1,17% | 27/01 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 19,79 | 21,17 | 21,34 | 19,73 | -6,52% | 48,1M | 19,79-6,52% | 27/01 | |
000807 Yunnan Aluminium Co Ltd | 16,48 | 16,03 | 16,57 | 15,92 | +2,81% | 40,77M | 16,48+2,81% | 27/01 |
Name | Kurse |
---|---|
002353 Jereh Oilfield A | 41,65+1,97+4,96% |
002128 Huolinhe Coal A | 20,20+0,68+3,48% |
000807 Yunnan Alumin A | 16,48+0,45+2,81% |
000933 Shen Huo A | 18,47+0,38+2,10% |
000552 Gansu Jingyuan A | 2,60+0,030+1,17% |
Name | Kurse |
---|---|
300224 Yantai Zhenghai Magnetic Mat | 11,96-1,27-9,60% |
300748 Jl Mag Rare-Earth | 19,79-1,38-6,52% |
300811 Poco Holding | 53,20-3,25-5,76% |
301071 Henan Liliang Diamond | 32,84-1,96-5,63% |
002182 Baowu Magnesium Tech | 11,32-0,53-4,47% |