Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,27 | 3,27 | 3,31 | 3,26 | 0,00% | 0 | 3,270,00% | 27/01 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2,74 | 2,75 | 2,81 | 2,74 | 0,00% | 0 | 2,740,00% | 27/01 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,60 | 2,57 | 2,63 | 2,57 | 0,00% | 0 | 2,600,00% | 27/01 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 19,79 | 21,17 | 21,34 | 19,73 | 0,00% | 0 | 19,790,00% | 27/01 | |
000807 Yunnan Aluminium Co Ltd | 16,48 | 16,03 | 16,57 | 15,92 | 0,00% | 0 | 16,480,00% | 27/01 |
Name | Kurse |
---|---|
000969 Advanced A | 11,520,000,00% |
000970 Zhongk Sanhuan A | 10,560,000,00% |
002155 Hunan Gold Corp | 17,140,000,00% |
000831 Guanlu A | 27,590,000,00% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4,960,000,00% |
Name | Kurse |
---|---|
000969 Advanced A | 11,520,000,00% |
000970 Zhongk Sanhuan A | 10,560,000,00% |
002155 Hunan Gold Corp | 17,140,000,00% |
000831 Guanlu A | 27,590,000,00% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4,960,000,00% |