Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,59 | 16,02 | 16,70 | 15,83 | +3,56% | 169,3M | 16,59+3,56% | 07:08:42 | |
003816 CGN Power | 4,08 | 4,18 | 4,21 | 4,03 | -2,39% | 129,29M | 4,08-2,39% | 07:08:39 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,68 | 4,58 | 4,76 | 4,61 | +2,18% | 104,48M | 4,68+2,18% | 07:08:45 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,20 | 3,22 | 3,20 | 3,13 | -0,62% | 91,16M | 3,20-0,62% | 07:08:36 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8,09 | 7,71 | 8,12 | 7,63 | +4,93% | 80,52M | 8,09+4,93% | 07:08:36 |
Name | Kurse | |
---|---|---|
002916 Shennan Circuits A | 93,38 | +6,25 | +7,17%
001979 China Merchants Shekou | 8,04 | +0,33 | +4,28%
300212 Beijing E Hualu Info Tech | 21,75 | +0,92 | +4,42%
000938 Unisplendour Corp Ltd | 20,17 | +0,73 | +3,76%
000625 Changan Auto A | 16,61 | +0,59 | +3,68%
Name | Kurse | |
---|---|---|
002080 Sinoma Science A | 15,45 | -0,99 | -6,02%
002049 Unigroup Guoxin Microelectronics | 57,65 | -1,98 | -3,32%
003816 CGN | 4,04 | -0,14 | -3,35%
000519 North Industries Red Arrow | 13,96 | -0,34 | -2,38%
000423 Dong-E E-Jiao A | 66,20 | -1,55 | -2,29%