Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,16 | 7,27 | 7,12 | 0,00 | 0,00% | 23,40M | 09:00:00 | ||
Aecc Aero Engine Control | 19,50 | 19,91 | 19,45 | -0,06 | -0,31% | 10,74M | 09:00:00 | ||
Aerospace CH UAV | 16,09 | 16,45 | 15,90 | -0,09 | -0,56% | 16,99M | 08:57:00 | ||
Angang Steel A | 2,43 | 2,45 | 2,42 | +0,02 | +0,83% | 35,35M | 09:00:00 | ||
Avic Aircraft A | 22,32 | 22,70 | 22,22 | 0,00 | 0,00% | 13,97M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 34,40 | 34,95 | 34,22 | +0,02 | +0,06% | 19,00M | 09:00:00 | ||
Bbca A | 6,61 | 6,64 | 6,35 | +0,31 | +4,92% | 32,61M | 09:00:00 | ||
Beijing E Hualu Info Tech | 22,08 | 22,60 | 21,90 | +0,04 | +0,18% | 13,96M | 08:57:00 | ||
Beijing Easpring Material Tech | 45,12 | 45,75 | 44,63 | +0,91 | +2,06% | 33,90M | 08:57:00 | ||
CETC Cyberspace Security Tech | 18,03 | 18,38 | 17,53 | +0,21 | +1,18% | 13,88M | 08:57:00 | ||
CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 139,14M | 08:57:00 | ||
Changan Auto A | 14,77 | 15,15 | 14,71 | +0,05 | +0,34% | 307,90M | 09:00:00 | ||
China Great Wall | 7,66 | 7,79 | 7,63 | 0,00 | 0,00% | 21,80M | 08:56:57 | ||
China Longyuan Power | 18,49 | 18,51 | 18,25 | +0,24 | +1,32% | 7,54M | 08:57:00 | ||
China Merchants Property Operation Service | 10,74 | 11,16 | 10,73 | +0,06 | +0,56% | 15,46M | 09:00:00 | ||
China Merchants Shekou | 8,72 | 8,93 | 8,65 | +0,25 | +2,95% | 139,85M | 08:57:00 | ||
Chinese Town A | 2,65 | 2,76 | 2,64 | +0,01 | +0,38% | 71,37M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,88 | 15,94 | 15,36 | +0,31 | +1,99% | 14,43M | 09:00:00 | ||
CNPC Capital | 5,94 | 6,02 | 5,92 | +0,07 | +1,19% | 73,58M | 09:00:00 | ||
Cr Sanjiu A | 60,62 | 61,01 | 58,87 | +0,65 | +1,08% | 7,63M | 09:00:00 | ||
Dong-E E-Jiao A | 70,82 | 70,99 | 68,30 | +2,10 | +3,06% | 6,06M | 08:57:00 | ||
Ductile Pipes A | 3,83 | 3,85 | 3,76 | +0,06 | +1,59% | 49,96M | 08:57:00 | ||
Faw Car A | 9,11 | 9,22 | 9,07 | +0,13 | +1,45% | 18,80M | 09:00:00 | ||
Great Wall Com A | 9,71 | 9,90 | 9,67 | -0,07 | -0,72% | 42,16M | 09:00:00 | ||
Guanlu A | 28,45 | 28,76 | 28,02 | +0,42 | +1,50% | 17,96M | 09:00:00 | ||
Hik Vision Digi A | 33,76 | 33,87 | 33,40 | +0,65 | +1,96% | 44,55M | 09:00:00 | ||
Hubei Energy Group Co Ltd | 5,83 | 5,85 | 5,67 | +0,07 | +1,22% | 36,91M | 08:57:00 | ||
Huolinhe Coal A | 21,31 | 21,34 | 20,50 | +0,24 | +1,14% | 19,42M | 09:00:00 | ||
Jiugui Liquor A | 56,20 | 56,20 | 51,30 | +5,11 | +10,00% | 9,65M | 09:00:00 | ||
Longping Tech A | 12,39 | 12,58 | 12,16 | +0,33 | +2,74% | 35,11M | 08:57:00 | ||
Luxi A | 11,97 | 12,00 | 11,43 | +0,40 | +3,46% | 52,96M | 09:00:00 | ||
New Material A | 33,01 | 33,53 | 32,63 | +0,26 | +0,79% | 14,14M | 09:00:00 | ||
North Industries Red Arrow | 13,52 | 13,65 | 13,47 | +0,13 | +0,97% | 31,33M | 09:00:00 | ||
Pgvt A | 3,190 | 3,240 | 3,100 | +0,080 | +2,57% | 184,76M | 08:57:00 | ||
Shennan Circuits A | 92,82 | 95,82 | 92,00 | -0,60 | -0,64% | 5,25M | 08:57:00 | ||
Shenwan Hongyuan | 4,68 | 4,78 | 4,67 | -0,02 | -0,43% | 104,35M | 08:57:00 | ||
Shenzhen Kaifa A | 14,04 | 14,22 | 13,94 | +0,18 | +1,30% | 33,10M | 08:57:00 | ||
Sinoma Science A | 16,22 | 16,25 | 15,74 | +0,70 | +4,51% | 26,15M | 08:57:00 | ||
Space Appliance A | 40,81 | 41,41 | 40,68 | +0,24 | +0,59% | 5,59M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,18 | 4,20 | 4,08 | +0,11 | +2,70% | 23,96M | 08:56:57 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 30,50M | 08:56:57 | ||
Tianma Microelec A | 8,23 | 8,31 | 8,05 | +0,10 | +1,23% | 12,86M | 08:56:57 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,41 | -0,02 | -0,31% | 23,48M | 08:57:00 | ||
Unigroup Guoxin Microelectronics | 59,24 | 60,44 | 59,10 | +0,74 | +1,26% | 14,83M | 08:57:00 | ||
Unisplendour Corp Ltd | 21,21 | 21,71 | 21,09 | +0,26 | +1,24% | 65,75M | 08:57:00 | ||
Wuhan Raycus Fiber A | 21,46 | 21,88 | 21,34 | -0,20 | -0,92% | 10,79M | 08:57:00 | ||
Yunnan Alumin A | 14,66 | 14,68 | 14,09 | +0,27 | +1,88% | 53,95M | 08:57:00 | ||
Yunnan Copper A | 14,22 | 14,25 | 13,66 | +0,16 | +1,14% | 56,80M | 08:57:00 | ||
Zhenhua Tech A | 47,47 | 48,30 | 46,95 | +0,79 | +1,69% | 15,86M | 09:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt