Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3,98 | 3,98 | 3,99 | 3,87 | +1,27% | 134,75M | 3,98+1,27% | 28/03 | |
002340 GEM Co Ltd | 5,92 | 5,92 | 6,00 | 5,76 | +1,72% | 103,33M | 5,92+1,72% | 28/03 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,79 | 11,80 | 11,97 | 11,72 | +0,43% | 71,34M | 11,79+0,43% | 28/03 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5,60 | 5,60 | 5,75 | 5,56 | -2,10% | 49,69M | 5,60-2,10% | 28/03 | |
002506 GCL System Integration Technology Co Ltd | 2,51 | 2,51 | 2,55 | 2,49 | +0,40% | 47,77M | 2,51+0,40% | 28/03 |
Name | Kurse | |
---|---|---|
300073 Beijing Easpring Material Tech | 38,04 | +2,59 | +7,31%
002123 Montnets Cloud Technology | 9,46 | +0,48 | +5,35%
002745 MLS Co Ltd | 7,77 | +0,29 | +3,88%
300296 Leyard Optoelectronic | 5,07 | +0,17 | +3,47%
000400 Xj Electric A | 24,01 | +0,61 | +2,61%
Name | Kurse | |
---|---|---|
000683 Yuanxing Energy A | 5,60 | -0,120 | -2,10%
002594 BYD A | 208,38 | -3,60 | -1,70%
300037 Shenzhen Capchem Tech | 33,99 | -0,11 | -0,32%
000685 Zs Utilities A | 7,52 | -0,02 | -0,27%
000012 Csg Holding A | 5,42 | -0,01 | -0,18%