Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,14 | 12,42 | 12,37 | 12,02 | -2,25% | 78,23M | 12,14-2,25% | 19/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,56 | 4,64 | 4,68 | 4,54 | -1,72% | 38,99M | 4,56-1,72% | 19/04 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,01 | 6,99 | 7,05 | 6,92 | +0,29% | 26,34M | 7,01+0,29% | 19/04 | |
300759 Pharmaron Beijing Co Ltd | 18,20 | 18,87 | 18,74 | 18,14 | -3,55% | 22,68M | 18,20-3,55% | 19/04 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,68 | 3,68 | 3,74 | 3,66 | 0,00% | 22,47M | 3,680,00% | 19/04 |
Name | Kurse | |
---|---|---|
000999 Cr Sanjiu A | 59,25 | +1,44 | +2,49%
300630 Hainan Poly Pharm | 14,52 | +0,33 | +2,33%
000661 Changchun High A | 117,88 | +1,93 | +1,67%
300677 Shandong Intco Medical | 22,43 | +0,35 | +1,59%
002001 Zhejiang Nhu A | 17,65 | +0,27 | +1,55%
Name | Kurse | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 49,59 | -2,14 | -4,14%
300896 Imeik | 279,45 | -11,55 | -3,97%
300759 Pharmaron Beijing | 18,20 | -0,67 | -3,55%
300357 Zhejiang Wolwo Bio-Pharma | 22,13 | -0,66 | -2,90%
300363 Porton Fine Chemicals Ltd | 16,15 | -0,42 | -2,54%