Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5,69 | 5,69 | 5,74 | 5,60 | 0,00% | 60,79M | 5,690,00% | 09:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,62 | 3,60 | 3,66 | 3,57 | +0,56% | 38,84M | 3,62+0,56% | 09:44:59 | |
300015 Aier Eye Hospital Group | 13,37 | 13,26 | 13,42 | 13,14 | +0,83% | 38,01M | 13,37+0,83% | 09:44:59 | |
300759 Pharmaron Beijing Co Ltd | 27,05 | 27,59 | 28,36 | 26,98 | -1,96% | 33,67M | 27,05-1,96% | 09:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,08 | 7,06 | 7,10 | 7,00 | +0,28% | 32,97M | 7,08+0,28% | 09:44:59 |
Name | Kurse |
---|---|
300841 Kanghua Biological | 64,04+1,74+2,79% |
000999 Cr Sanjiu A | 44,58+1,05+2,41% |
000423 Dong-E E-Jiao A | 62,58+1,30+2,12% |
002007 Hualan Biolog A | 16,25+0,24+1,50% |
300357 Zhejiang Wolwo Bio-Pharma | 22,39+0,26+1,17% |
Name | Kurse |
---|---|
300832 New Industries | 57,51-2,71-4,50% |
300725 PharmaBlock Sciences A | 36,04-1,04-2,80% |
300676 BGI Genomics | 51,92-1,36-2,55% |
002821 Asymchem Laboratories Tian Jin | 77,72-1,70-2,14% |
300677 Shandong Intco Medical | 24,18-0,53-2,14% |