Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,60 | 2,57 | 2,63 | 2,57 | +1,17% | 53,41M | 2,60+1,17% | 27/01 | |
002629 Zhejiang Renzhi Co Ltd | 4,34 | 4,82 | 4,83 | 4,34 | -9,96% | 48,73M | 4,34-9,96% | 27/01 | |
002155 Hunan Gold Corp Ltd | 17,14 | 17,41 | 17,60 | 17,13 | -1,55% | 38,07M | 17,14-1,55% | 27/01 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,41 | 7,45 | 7,51 | 7,40 | -0,54% | 26,77M | 7,41-0,54% | 27/01 | |
300157 New JCM Group Co Ltd | 2,92 | 2,80 | 3,00 | 2,78 | +4,29% | 26,64M | 2,92+4,29% | 27/01 |
Name | Kurse |
---|---|
300157 New JCM | 2,92+0,12+4,29% |
002128 Huolinhe Coal A | 20,20+0,68+3,48% |
300191 Sino Geophysical | 13,55+0,31+2,34% |
000552 Gansu Jingyuan A | 2,60+0,030+1,17% |
001203 Inner Mongolia Dazhong Mining Co | 8,48+0,09+1,07% |
Name | Kurse |
---|---|
002629 Zhejiang Renzhi | 4,34-0,480-9,96% |
300483 Sino Prima Gas Technology | 8,10-0,18-2,17% |
002192 Youngy Co | 30,57-0,58-1,86% |
002155 Hunan Gold Corp | 17,14-0,27-1,55% |
000426 Inner Mongolia Xingye Mining | 12,39-0,17-1,35% |