Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,60 | 2,57 | 2,63 | 2,58 | +1,17% | 52,87M | 2,60+1,17% | 07:56:54 | |
002629 Zhejiang Renzhi Co Ltd | 4,34 | 4,82 | 4,83 | 4,34 | -9,96% | 48,55M | 4,34-9,96% | 07:57:00 | |
002155 Hunan Gold Corp Ltd | 17,15 | 17,41 | 17,60 | 17,13 | -1,49% | 37,56M | 17,15-1,49% | 07:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,41 | 7,45 | 7,51 | 7,40 | -0,54% | 26,53M | 7,41-0,54% | 07:57:00 | |
300157 New JCM Group Co Ltd | 2,93 | 2,80 | 3,00 | 2,78 | +4,64% | 26,14M | 2,93+4,64% | 07:57:00 |
Name | Kurse |
---|---|
300157 New JCM | 2,93+0,13+4,64% |
002128 Huolinhe Coal A | 20,22+0,70+3,59% |
300191 Sino Geophysical | 13,55+0,31+2,34% |
001203 Inner Mongolia Dazhong Mining Co | 8,51+0,12+1,43% |
000552 Gansu Jingyuan A | 2,60+0,030+1,17% |
Name | Kurse |
---|---|
002629 Zhejiang Renzhi | 4,34-0,480-9,96% |
300483 Sino Prima Gas Technology | 8,11-0,17-2,05% |
002192 Youngy Co | 30,59-0,56-1,80% |
002155 Hunan Gold Corp | 17,15-0,26-1,49% |
000426 Inner Mongolia Xingye Mining | 12,40-0,16-1,27% |