Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,64 | 1,69 | 1,68 | 1,63 | -2,96% | 1,06B | 1,64-2,96% | 07:59:59 | |
600206 Grinm Advanced Materials Co Ltd | 22,22 | 21,58 | 23,64 | 20,61 | +2,97% | 339,22M | 22,22+2,97% | 07:59:59 | |
601011 Baotailong New Materials Co Ltd | 2,79 | 2,95 | 2,96 | 2,75 | -5,42% | 210,86M | 2,79-5,42% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16,16 | 16,03 | 16,23 | 15,97 | +0,81% | 135,38M | 16,16+0,81% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 7,93 | 7,91 | 7,99 | 7,79 | +0,25% | 113,6M | 7,93+0,25% | 07:59:59 |
Name | Kurse |
---|---|
600255 Xinke Material | 2,36+0,080+3,51% |
600206 Grinm Materials | 22,22+0,64+2,97% |
600988 Chifeng Jilong Gold Mining | 17,87+0,51+2,94% |
601069 Western Region Gold | 12,82+0,26+2,07% |
600489 Zhongjin Gold | 13,21+0,23+1,77% |
Name | Kurse |
---|---|
601011 Baotailong New Materials | 2,79-0,16-5,42% |
600157 Wintime Energy | 1,64-0,050-2,96% |
600108 Gansu Yasheng Industrial | 3,09-0,090-2,83% |
600759 Geo-Jade Petroleum | 2,89-0,070-2,36% |
600172 Henan Huanghe Whirlwind | 3,25-0,040-1,22% |