Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,69 | 10,93 | 10,84 | 10,60 | -2,20% | 114,35M | 10,69-2,20% | 04:15:42 | |
600157 Wintime Energy Co Ltd | 1,36 | 1,34 | 1,36 | 1,34 | +1,49% | 98,08M | 1,36+1,49% | 04:09:46 | |
600028 China Petroleum & Chemical Corp Class A | 6,53 | 6,64 | 6,64 | 6,50 | -1,66% | 74,84M | 6,53-1,66% | 04:27:12 | |
603993 CMOC Group Ltd | 9,06 | 9,04 | 9,14 | 8,89 | +0,22% | 67,99M | 9,06+0,22% | 04:10:45 | |
601899 Zijin Mining Group Co Ltd Class A | 18,17 | 18,08 | 18,24 | 17,86 | +0,50% | 64,69M | 18,17+0,50% | 04:15:28 |
Name | Kurse | |
---|---|---|
603799 Zhejiang Huayou Cobalt | 30,68 | +1,84 | +6,38%
601699 Shanxi LuAn Energy | 23,70 | +0,52 | +2,24%
600397 Anyuan Coal Industry | 2,34 | +0,050 | +2,18%
600392 Shenghe Resources | 10,71 | +0,19 | +1,81%
601666 Pingdingshan Tianan Coal | 14,71 | +0,27 | +1,87%
Name | Kurse | |
---|---|---|
600595 Henan Zhongfu Industrial | 3,89 | -0,110 | -2,75%
601808 China Oilfield A | 19,16 | -0,36 | -1,84%
601857 PetroChina A | 10,69 | -0,24 | -2,20%
601001 Jinneng Holding Shanxi Coal Industry | 16,82 | -0,37 | -2,15%
600583 Offshore Oil Engineering | 6,51 | -0,13 | -1,96%