Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 26/04 | ||
Anyuan Coal Industry | 2,160 | 2,180 | 2,120 | +0,010 | +0,47% | 16,07M | 26/04 | ||
Baotailong New Materials | 2,25 | 2,26 | 2,17 | 0,00 | 0,00% | 35,22M | 26/04 | ||
Chifeng Jilong Gold Mining | 19,14 | 19,28 | 18,58 | +0,72 | +3,91% | 71,04M | 26/04 | ||
China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19,88 | 19,93 | 19,50 | +0,25 | +1,27% | 31,38M | 26/04 | ||
China Oilfield A | 18,65 | 19,09 | 18,56 | +0,25 | +1,36% | 11,21M | 26/04 | ||
China Petrol A | 6,54 | 6,64 | 6,52 | 0,00 | 0,00% | 143,97M | 26/04 | ||
China Shenhua Energy SH | 39,55 | 40,12 | 39,50 | -0,41 | -1,03% | 28,34M | 26/04 | ||
CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 26/04 | ||
FangDa Carbon Material | 4,91 | 4,93 | 4,79 | +0,09 | +1,87% | 24,06M | 26/04 | ||
Gansu Yasheng Industrial | 2,630 | 2,640 | 2,600 | +0,010 | +0,38% | 11,68M | 26/04 | ||
Geo-Jade Petroleum | 2,760 | 2,760 | 2,680 | +0,080 | +2,99% | 18,68M | 26/04 | ||
Grinm Materials | 10,35 | 10,39 | 9,95 | +0,36 | +3,60% | 14,73M | 26/04 | ||
Guanghui Energy | 7,25 | 7,27 | 7,13 | -0,07 | -0,96% | 128,08M | 26/04 | ||
Guizhou Panjiang Coal | 5,80 | 5,92 | 5,74 | -0,09 | -1,53% | 27,07M | 26/04 | ||
Henan Huanghe Whirlwind | 2,820 | 2,830 | 2,680 | +0,120 | +4,44% | 23,00M | 26/04 | ||
Henan Zhongfu Industrial | 3,680 | 3,680 | 3,550 | +0,090 | +2,51% | 76,34M | 26/04 | ||
Jiangxi Copper A | 26,58 | 26,74 | 25,65 | +0,95 | +3,71% | 47,37M | 26/04 | ||
Jinduicheng Molybdenum | 11,65 | 11,70 | 11,24 | -0,25 | -2,10% | 47,77M | 26/04 | ||
Jinneng Holding Shanxi Coal Industry | 14,94 | 15,29 | 14,48 | -0,09 | -0,60% | 43,17M | 26/04 | ||
Ningbo Yunsheng | 5,86 | 5,87 | 5,66 | +0,17 | +2,99% | 11,89M | 26/04 | ||
Offshore Oil Engineering | 6,53 | 6,67 | 6,46 | +0,08 | +1,24% | 41,14M | 26/04 | ||
Pengxin Mining | 4,12 | 4,25 | 3,83 | +0,20 | +5,10% | 249,37M | 26/04 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 26/04 | ||
Pingdingshan Tianan Coal | 12,89 | 13,63 | 12,60 | -0,31 | -2,35% | 74,33M | 26/04 | ||
Shaanxi Coal Industry | 25,06 | 25,34 | 24,37 | -0,16 | -0,63% | 66,11M | 26/04 | ||
Shan XI Hua Yang New Energy | 9,32 | 9,48 | 9,22 | -0,04 | -0,43% | 40,18M | 26/04 | ||
Shandong Gold Mining | 29,99 | 30,24 | 29,35 | +0,69 | +2,36% | 36,48M | 26/04 | ||
Shandong Nanshan | 3,440 | 3,450 | 3,390 | +0,040 | +1,18% | 91,24M | 26/04 | ||
Shanxi Lanhua Sci-Tech | 8,94 | 9,18 | 8,86 | -0,17 | -1,87% | 41,41M | 26/04 | ||
Shanxi LuAn Energy | 20,88 | 21,58 | 20,53 | -0,49 | -2,29% | 37,29M | 26/04 | ||
Shenghe Resources | 10,13 | 10,17 | 9,78 | +0,25 | +2,53% | 31,15M | 26/04 | ||
Sinopec Oilfield | 1,890 | 1,890 | 1,850 | +0,020 | +1,07% | 72,06M | 26/04 | ||
Sinopec Shanghai A | 2,82 | 2,86 | 2,79 | 0,00 | 0,00% | 34,48M | 26/04 | ||
Tibet Huayu Mining | 9,58 | 9,65 | 9,17 | +0,26 | +2,79% | 44,83M | 26/04 | ||
Tibet Summit Resources | 8,93 | 8,98 | 8,66 | +0,10 | +1,13% | 18,09M | 26/04 | ||
Western Region Gold | 12,08 | 12,08 | 11,30 | +1,10 | +10,02% | 27,03M | 26/04 | ||
Wintime Energy | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 353,70M | 26/04 | ||
Xiamen Tungsten | 19,56 | 19,62 | 18,81 | +0,54 | +2,84% | 21,88M | 26/04 | ||
Xinke Material | 1,810 | 1,810 | 1,730 | +0,060 | +3,43% | 34,28M | 26/04 | ||
Yankuang Energy | 23,23 | 23,86 | 23,17 | -0,40 | -1,69% | 37,09M | 26/04 | ||
Yunnan Chihong | 5,77 | 5,78 | 5,52 | +0,23 | +4,15% | 131,33M | 26/04 | ||
Zhejiang Huayou Cobalt | 28,25 | 28,38 | 27,32 | +0,60 | +2,17% | 32,94M | 26/04 | ||
Zhongjin Gold | 13,35 | 13,42 | 13,01 | +0,47 | +3,65% | 58,71M | 26/04 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt