Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 14,06 | 13,98 | 14,17 | 13,94 | +0,57% | 53,79M | 14,06+0,57% | 20/12 | |
300630 Hainan Poly Pharm Co Ltd | 7,01 | 6,79 | 7,12 | 6,52 | +3,24% | 45,82M | 7,01+3,24% | 20/12 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4,11 | 4,11 | 4,12 | 4,06 | 0,00% | 38,93M | 4,110,00% | 20/12 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,98 | 4,91 | 5,05 | 4,89 | +1,43% | 31,68M | 4,98+1,43% | 20/12 | |
002007 Hualan Biological EngineeringInc | 17,82 | 17,38 | 17,93 | 17,31 | +2,53% | 25,44M | 17,82+2,53% | 20/12 |
Name | Kurse |
---|---|
000423 Dong-E E-Jiao A | 63,20+3,33+5,56% |
300630 Hainan Poly Pharm | 7,01+0,22+3,24% |
000999 Cr Sanjiu A | 46,40+1,23+2,72% |
002007 Hualan Biolog A | 17,82+0,44+2,53% |
002901 Double Medical Tech | 31,39+0,61+1,98% |
Name | Kurse |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 12,49-0,19-1,50% |
300832 New Industries | 65,39-0,88-1,33% |
000661 Changchun High A | 101,00-0,98-0,96% |
300760 Shenzhen Mindray Bio-Medical | 250,26-2,24-0,89% |
000963 Huadong Med A | 35,95-0,24-0,66% |