Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 7,25 | 7,51 | 7,45 | 7,06 | -3,46% | 558,27M | 7,25-3,46% | 21/02 | |
300015 Aier Eye Hospital Group | 13,94 | 13,96 | 14,14 | 13,68 | -0,14% | 109,11M | 13,94-0,14% | 21/02 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6,77 | 6,95 | 6,99 | 6,76 | -2,59% | 94,1M | 6,77-2,59% | 21/02 | |
300244 Zhejiang DiAn Diagnostics Co | 18,80 | 18,93 | 19,18 | 18,37 | -0,69% | 86,49M | 18,80-0,69% | 21/02 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6,68 | 6,74 | 6,73 | 6,49 | -0,89% | 65,59M | 6,68-0,89% | 21/02 |
Name | Kurse |
---|---|
002653 Xizang Haisco Pharmaceutical A | 32,78+2,98+10,00% |
002294 Salubris Pharm A | 29,82+1,46+5,15% |
002422 Kelun Pharm A | 28,47+1,28+4,71% |
300347 Hangzhou Tigermed Consulting | 61,59+2,41+4,07% |
000963 Huadong Med A | 35,25+1,27+3,74% |
Name | Kurse |
---|---|
002044 Meinian Onehealth Healthcare | 7,25-0,26-3,46% |
300630 Hainan Poly Pharm | 2,53-0,08-3,07% |
000423 Dong-E E-Jiao A | 55,99-1,65-2,86% |
002252 Raas Blood A | 6,77-0,18-2,59% |
300832 New Industries | 64,59-1,69-2,55% |