Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,64 | 1,63 | 1,65 | 1,62 | +0,61% | 216,16M | 1,64+0,61% | 07:56:59 | |
601006 Daqin Railway Co Ltd | 6,65 | 6,43 | 6,70 | 6,45 | +3,42% | 179,7M | 6,65+3,42% | 07:56:59 | |
601668 China State Construction Engineering Corp Ltd | 5,64 | 5,59 | 5,66 | 5,59 | +0,89% | 150,08M | 5,64+0,89% | 07:56:59 | |
600170 Shanghai Construction Group Co Ltd | 2,50 | 2,47 | 2,54 | 2,47 | +1,22% | 107,65M | 2,50+1,22% | 07:56:56 | |
601989 China Shipbuilding Industry Co Ltd | 4,57 | 4,56 | 4,64 | 4,55 | +0,22% | 84,62M | 4,57+0,22% | 07:56:57 |
Name | Kurse |
---|---|
601006 Daqin Railway | 6,65+0,22+3,42% |
600018 Shanghai International Port | 5,92+0,16+2,78% |
601333 Guangshen Railway | 3,36+0,09+2,75% |
601872 China Merchants Energy Shipping | 6,92+0,12+1,77% |
601018 Ningbo Zhoushan Port | 3,63+0,05+1,40% |
Name | Kurse |
---|---|
600415 Zhejiang Commodities | 12,88-0,35-2,65% |
603885 JUNEYAO Airlines | 13,26-0,35-2,57% |
600038 Avicopter PLC | 36,06-0,84-2,28% |
600739 Liaoning Cheng Da | 9,74-0,16-1,62% |
600029 China Southern Airlines A | 6,19-0,08-1,28% |