Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,45 | 7,67 | 7,73 | 7,39 | -2,87% | 312,6M | 7,45-2,87% | 09:00:00 | |
601766 CRRC Corp Ltd Class A | 7,27 | 7,27 | 7,32 | 7,16 | 0,00% | 160,21M | 7,270,00% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,29 | 5,27 | 5,31 | 5,24 | +0,38% | 142,15M | 5,29+0,38% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 11,33 | 11,15 | 11,37 | 11,12 | +1,61% | 103,53M | 11,33+1,61% | 09:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3,31 | 3,33 | 3,32 | 3,28 | -0,60% | 100,53M | 3,31-0,60% | 09:00:00 |
Name | Kurse | |
---|---|---|
601111 Air China A | 7,42 | +0,15 | +2,06%
601919 COSCO Shipping | 11,33 | +0,18 | +1,61%
600820 Shanghai Tunnel | 6,88 | +0,10 | +1,48%
600029 China Southern Airlines A | 5,65 | +0,08 | +1,44%
600009 Shanghai International Airport | 36,99 | +0,51 | +1,40%
Name | Kurse | |
---|---|---|
601179 China XD Electric | 7,45 | -0,22 | -2,87%
600118 China Spacesat | 24,20 | -0,58 | -2,34%
600406 NARI Tech | 25,18 | -0,60 | -2,33%
600435 North Navigation | 8,88 | -0,20 | -2,20%
600038 Avicopter PLC | 42,51 | -0,89 | -2,05%