Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,71 | 1,78 | 1,81 | 1,70 | -3,93% | 1,02B | 1,71-3,93% | 22/11 | |
601668 China State Construction Engineering Corp Ltd | 5,95 | 6,11 | 6,11 | 5,95 | -2,62% | 291,53M | 5,95-2,62% | 22/11 | |
600170 Shanghai Construction Group Co Ltd | 2,60 | 2,68 | 2,72 | 2,60 | -2,99% | 277,93M | 2,60-2,99% | 22/11 | |
601111 Air China Ltd Class A | 8,01 | 7,87 | 8,19 | 7,79 | +1,78% | 179,38M | 8,01+1,78% | 22/11 | |
600115 China Eastern Airlines Corp Ltd | 4,07 | 4,05 | 4,16 | 4,01 | +0,49% | 173,34M | 4,07+0,49% | 22/11 |
Name | Kurse |
---|---|
600029 China Southern Airlines A | 6,58+0,14+2,17% |
601111 Air China A | 8,01+0,14+1,78% |
603885 JUNEYAO Airlines | 14,54+0,22+1,54% |
600115 China Eastern Airlines | 4,07+0,02+0,49% |
601006 Daqin Railway | 6,67-0,07-1,04% |
Name | Kurse |
---|---|
600875 Dongfang Electric A | 15,45-0,85-5,21% |
600118 China Spacesat | 26,89-1,47-5,18% |
600415 Zhejiang Commodities | 12,52-0,64-4,86% |
600739 Liaoning Cheng Da | 11,27-0,56-4,73% |
601611 China Nuclear Engineering | 8,80-0,43-4,66% |