Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,72 | 1,78 | 1,78 | 1,70 | -3,37% | 588,97M | 1,72-3,37% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 6,06 | 6,02 | 6,09 | 6,02 | +0,66% | 180,28M | 6,06+0,66% | 07:59:59 | |
601006 Daqin Railway Co Ltd | 6,92 | 6,86 | 6,92 | 6,78 | +0,87% | 152,26M | 6,92+0,87% | 07:59:59 | |
601669 Power Construction Corp of China Ltd | 5,57 | 5,63 | 5,72 | 5,55 | -1,07% | 133,24M | 5,57-1,07% | 07:59:59 | |
600415 Zhejiang China Commodities City Group Co Ltd | 13,61 | 14,34 | 14,22 | 13,33 | -5,09% | 101,88M | 13,61-5,09% | 07:59:59 |
Name | Kurse |
---|---|
601611 China Nuclear Engineering | 9,01+0,30+3,44% |
600875 Dongfang Electric A | 15,88+0,52+3,39% |
600893 AECC Aviation Power | 40,47+0,72+1,81% |
601117 China National Chemical | 8,50+0,13+1,55% |
600153 Xiamen C&D | 10,48+0,14+1,35% |
Name | Kurse |
---|---|
600415 Zhejiang Commodities | 13,61-0,73-5,09% |
600221 Hainan Airlines A | 1,72-0,060-3,37% |
600435 North Navigation | 10,08-0,35-3,36% |
600029 China Southern Airlines A | 6,62-0,20-2,93% |
600751 HNA Technology A | 2,71-0,070-2,52% |