Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 34,96 | 35,19 | 34,70 | +0,09 | +0,26% | 13,79M | 26/04 | ||
Air China A | 7,61 | 7,61 | 7,36 | +0,19 | +2,56% | 117,50M | 26/04 | ||
AVIC Airborne Systems | 12,10 | 12,13 | 11,76 | +0,27 | +2,28% | 59,06M | 26/04 | ||
Avicopter PLC | 43,28 | 43,84 | 42,34 | +0,77 | +1,81% | 19,42M | 26/04 | ||
China Communications Construction | 9,28 | 9,29 | 9,05 | +0,17 | +1,87% | 95,24M | 26/04 | ||
China CSSC | 37,44 | 37,54 | 36,91 | +0,39 | +1,05% | 42,01M | 26/04 | ||
China Eastern Airlines | 3,78 | 3,81 | 3,65 | +0,12 | +3,28% | 120,27M | 26/04 | ||
China Merchants Energy Shipping | 8,58 | 8,77 | 8,46 | +0,03 | +0,35% | 32,20M | 26/04 | ||
China National Chemical | 6,97 | 7,02 | 6,88 | +0,02 | +0,29% | 65,50M | 26/04 | ||
China Nuclear Engineering | 7,62 | 7,65 | 7,55 | +0,02 | +0,26% | 26,43M | 26/04 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 26/04 | ||
China Railway Construction | 8,63 | 8,63 | 8,51 | +0,07 | +0,82% | 75,72M | 26/04 | ||
China Shipbuilding | 4,94 | 4,95 | 4,85 | +0,07 | +1,44% | 108,30M | 26/04 | ||
China Shipbuilding Group | 21,71 | 21,71 | 21,03 | +0,75 | +3,58% | 19,46M | 26/04 | ||
China Southern Airlines A | 5,72 | 5,72 | 5,62 | +0,07 | +1,24% | 48,82M | 26/04 | ||
China Spacesat | 24,60 | 24,73 | 24,10 | +0,40 | +1,65% | 9,50M | 26/04 | ||
China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 26/04 | ||
China XD Electric | 7,48 | 7,62 | 7,36 | +0,03 | +0,40% | 310,77M | 26/04 | ||
CITIC Heavy Industries | 4,42 | 4,56 | 4,36 | +0,06 | +1,38% | 63,16M | 26/04 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 26/04 | ||
Cosco Shipping Dev | 2,470 | 2,490 | 2,420 | +0,030 | +1,23% | 68,01M | 26/04 | ||
CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 26/04 | ||
CSSC Offshore & Marine Engineering | 25,56 | 25,88 | 25,30 | +0,26 | +1,03% | 9,76M | 26/04 | ||
Daqin Railway | 7,44 | 7,53 | 7,40 | -0,08 | -1,06% | 134,85M | 26/04 | ||
Dongfang Electric A | 17,10 | 17,67 | 17,02 | -0,49 | -2,79% | 38,87M | 26/04 | ||
Guangshen Railway | 3,19 | 3,20 | 3,11 | +0,07 | +2,24% | 66,26M | 26/04 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,370 | +0,010 | +0,73% | 97,90M | 26/04 | ||
HNA Technology A | 2,210 | 2,210 | 2,160 | +0,020 | +0,91% | 20,41M | 26/04 | ||
JUNEYAO Airlines | 12,53 | 12,53 | 12,25 | +0,06 | +0,48% | 22,71M | 26/04 | ||
Liaoning Cheng Da | 10,30 | 10,33 | 9,91 | +0,46 | +4,68% | 13,08M | 26/04 | ||
Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 26/04 | ||
NARI Tech | 24,10 | 25,37 | 24,02 | -1,08 | -4,29% | 54,50M | 26/04 | ||
Ningbo Zhoushan Port | 3,58 | 3,60 | 3,52 | -0,02 | -0,56% | 24,04M | 26/04 | ||
North Navigation | 8,91 | 9,00 | 8,82 | +0,03 | +0,34% | 32,01M | 26/04 | ||
Power Construction Corp of China | 5,16 | 5,19 | 5,11 | +0,04 | +0,78% | 124,93M | 26/04 | ||
Sany Heavy Industry | 16,04 | 16,10 | 15,31 | +0,68 | +4,43% | 113,69M | 26/04 | ||
Shanghai Construction | 2,41 | 2,41 | 2,36 | +0,04 | +1,69% | 105,30M | 26/04 | ||
Shanghai International Airport | 37,50 | 37,50 | 36,83 | +0,51 | +1,38% | 14,33M | 26/04 | ||
Shanghai International Port | 5,63 | 5,74 | 5,59 | -0,08 | -1,40% | 22,28M | 26/04 | ||
Shanghai Tunnel | 6,87 | 6,94 | 6,74 | -0,01 | -0,15% | 46,39M | 26/04 | ||
Spring Airlines | 58,38 | 58,78 | 58,02 | -0,22 | -0,38% | 5,43M | 26/04 | ||
Tbea Co Ltd | 13,86 | 13,91 | 13,52 | +0,29 | +2,14% | 45,78M | 26/04 | ||
Tian Di Science & Tech | 7,45 | 7,62 | 7,37 | -0,08 | -1,06% | 33,03M | 26/04 | ||
Wuchan Zhongda | 4,61 | 4,62 | 4,50 | +0,10 | +2,22% | 44,48M | 26/04 | ||
Xiamen C&D | 10,00 | 10,02 | 9,76 | +0,13 | +1,32% | 33,09M | 26/04 | ||
Xian LONGi Silicon Materials | 18,62 | 18,70 | 18,15 | +0,35 | +1,92% | 97,80M | 26/04 | ||
Zhejiang Chint Electrics | 19,27 | 19,31 | 18,77 | +0,40 | +2,12% | 12,15M | 26/04 | ||
Zhejiang Commodities | 8,42 | 8,47 | 8,16 | +0,22 | +2,68% | 39,01M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt