| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,08 | 2,08 | 2,10 | 2,05 | +0,97 % | 238,73M | 2,08+0,97 % | 08:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 14,90 | 14,90 | 16,00 | 14,85 | -9,70 % | 196,75M | 14,90-9,70 % | 08:59:59 | |
601600 Aluminum Corp of China Ltd | 8,94 | 8,94 | 8,98 | 8,68 | +3,00 % | 138,66M | 8,94+3,00 % | 08:59:59 | |
600176 China Jushi Co Ltd | 39,69 | 39,69 | 39,96 | 38,70 | +1,07 % | 120,83M | 39,69+1,07 % | 08:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 29,46 | 29,46 | 29,62 | 29,01 | +0,14 % | 111,43M | 29,46+0,14 % | 08:59:59 |
| Name | Kurse |
|---|---|
603188 Jiangsu Yabang Dyestuff | 4,91+0,45+10,09 % |
600489 Zhongjin Gold | 21,59+0,64+3,05 % |
601600 Aluminum Corp of China | 8,94+0,26+3,00 % |
600808 Maanshan Iron & Steel | 2,46+0,070+2,93 % |
600490 Pengxin Mining | 6,70+0,19+2,92 % |
| Name | Kurse |
|---|---|
600172 Henan Huanghe Whirlwind | 14,90-1,600-9,70 % |
601233 TongKun Group | 22,49-0,79-3,39 % |
600309 Wanhua Chemical | 67,66-1,74-2,51 % |
600426 Shandong Hualu Hengsheng | 19,05-0,35-1,80 % |
600160 Zhejiang Juhua | 33,10-0,44-1,31 % |