Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,78 | 1,80 | 1,86 | 1,77 | -1,11% | 447,17M | 1,78-1,11% | 07:56:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 5,21 | 4,92 | 5,41 | 4,93 | +5,89% | 167,1M | 5,21+5,89% | 07:56:58 | |
601899 Zijin Mining Group Co Ltd Class A | 16,26 | 16,02 | 16,31 | 15,94 | +1,50% | 153,21M | 16,26+1,50% | 07:56:59 | |
601600 Aluminum Corp of China Ltd | 7,76 | 7,87 | 7,93 | 7,70 | -1,40% | 143,52M | 7,76-1,40% | 07:56:59 | |
600019 Baoshan Iron & Steel Co Ltd | 7,00 | 6,82 | 7,02 | 6,80 | +2,64% | 120,74M | 7,00+2,64% | 07:56:59 |
Name | Kurse |
---|---|
600126 Hang Zhou Iron & Steel | 5,21+0,29+5,89% |
600176 China Jushi | 11,30+0,41+3,77% |
600331 Hongda | 7,70+0,230+3,08% |
600019 Baoshan Iron & Steel | 7,00+0,18+2,64% |
601233 TongKun Group | 11,93+0,26+2,23% |
Name | Kurse |
---|---|
600172 Henan Huanghe Whirlwind | 3,80-0,170-4,28% |
600111 China Northern Rare Earth Hi-Tech | 21,05-0,48-2,23% |
603188 Jiangsu Yabang Dyestuff | 3,58-0,08-2,19% |
601020 Tibet Huayu Mining | 13,81-0,23-1,64% |
600547 Shandong Gold Mining | 24,35-0,40-1,62% |