Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 26/04 | ||
Anhui Conch Cement | 22,77 | 22,80 | 22,25 | +0,21 | +0,93% | 17,03M | 26/04 | ||
Anhui Shanying Paper | 1,80 | 1,80 | 1,76 | +0,02 | +1,12% | 28,03M | 26/04 | ||
Baoshan Iron & Steel | 7,09 | 7,20 | 6,98 | -0,02 | -0,28% | 82,99M | 26/04 | ||
BBMG A | 1,89 | 1,89 | 1,82 | +0,05 | +2,72% | 42,20M | 26/04 | ||
Chifeng Jilong Gold Mining | 19,14 | 19,28 | 18,58 | +0,72 | +3,91% | 71,04M | 26/04 | ||
China Jushi | 11,92 | 11,99 | 11,51 | -0,06 | -0,50% | 68,08M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19,88 | 19,93 | 19,50 | +0,25 | +1,27% | 31,38M | 26/04 | ||
CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 26/04 | ||
Elion Energy | 1,96 | 1,96 | 1,89 | +0,03 | +1,55% | 50,94M | 26/04 | ||
FangDa Carbon Material | 4,91 | 4,93 | 4,79 | +0,09 | +1,87% | 24,06M | 26/04 | ||
Guangdong Guanhao | 2,96 | 2,98 | 2,92 | -0,02 | -0,67% | 10,93M | 26/04 | ||
Hang Zhou Iron & Steel | 5,15 | 5,15 | 4,99 | +0,14 | +2,79% | 25,05M | 26/04 | ||
Henan Huanghe Whirlwind | 2,820 | 2,830 | 2,680 | +0,120 | +4,44% | 23,00M | 26/04 | ||
Hongda | 6,440 | 6,660 | 6,330 | +0,170 | +2,71% | 45,51M | 26/04 | ||
Hongxing Iron & Steel | 1,350 | 1,350 | 1,330 | +0,010 | +0,75% | 24,24M | 26/04 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 173,55M | 26/04 | ||
Jiangsu Yabang Dyestuff | 2,85 | 2,85 | 2,55 | +0,26 | +10,04% | 25,22M | 26/04 | ||
Jiangxi Copper A | 26,58 | 26,74 | 25,65 | +0,95 | +3,71% | 47,37M | 26/04 | ||
Jilin Yatai | 1,32 | 1,34 | 1,28 | +0,02 | +1,54% | 21,55M | 26/04 | ||
Jinduicheng Molybdenum | 11,65 | 11,70 | 11,24 | -0,25 | -2,10% | 47,77M | 26/04 | ||
Junzheng Energy & Chemical | 4,11 | 4,11 | 4,03 | +0,17 | +4,32% | 77,94M | 26/04 | ||
Kingfa Sci&Tech | 7,26 | 7,27 | 7,15 | +0,07 | +0,97% | 16,52M | 26/04 | ||
Maanshan Iron & Steel | 2,410 | 2,410 | 2,360 | +0,040 | +1,69% | 48,24M | 26/04 | ||
Ningbo Yunsheng | 5,86 | 5,87 | 5,66 | +0,17 | +2,99% | 11,89M | 26/04 | ||
Pengxin Mining | 4,12 | 4,25 | 3,83 | +0,20 | +5,10% | 249,37M | 26/04 | ||
Shandong Gold Mining | 29,99 | 30,24 | 29,35 | +0,69 | +2,36% | 36,48M | 26/04 | ||
Shandong Hualu Hengsheng | 28,40 | 28,73 | 27,97 | -0,24 | -0,84% | 19,68M | 26/04 | ||
Shandong Iron and Steel | 1,320 | 1,320 | 1,300 | 0,000 | 0,00% | 52,66M | 26/04 | ||
Shandong Nanshan | 3,440 | 3,450 | 3,390 | +0,040 | +1,18% | 91,24M | 26/04 | ||
Sichuan Hebang Biotechnology | 2,050 | 2,050 | 2,000 | +0,040 | +1,99% | 99,91M | 26/04 | ||
Sinochem International | 4,12 | 4,13 | 3,98 | +0,13 | +3,26% | 20,27M | 26/04 | ||
Tangshan Sanyou | 5,50 | 5,53 | 5,39 | +0,02 | +0,37% | 28,23M | 26/04 | ||
Tibet Huayu Mining | 9,58 | 9,65 | 9,17 | +0,26 | +2,79% | 44,83M | 26/04 | ||
Tibet Summit Resources | 8,93 | 8,98 | 8,66 | +0,10 | +1,13% | 18,09M | 26/04 | ||
TongKun Group | 13,38 | 13,79 | 13,06 | -0,08 | -0,59% | 31,25M | 26/04 | ||
Wanhua Chemical | 86,74 | 87,49 | 84,44 | +2,24 | +2,65% | 16,55M | 26/04 | ||
Western Region Gold | 12,08 | 12,08 | 11,30 | +1,10 | +10,02% | 27,03M | 26/04 | ||
Xiamen Tungsten | 19,56 | 19,62 | 18,81 | +0,54 | +2,84% | 21,88M | 26/04 | ||
Yunnan Chihong | 5,77 | 5,78 | 5,52 | +0,23 | +4,15% | 131,33M | 26/04 | ||
Yunnan Yuntianhua | 20,49 | 20,60 | 20,06 | +0,19 | +0,94% | 37,71M | 26/04 | ||
Zhejiang Jiahua | 7,78 | 7,85 | 7,58 | -0,06 | -0,77% | 24,03M | 26/04 | ||
Zhejiang Juhua | 23,65 | 23,72 | 22,05 | +2,09 | +9,69% | 62,35M | 26/04 | ||
Zhejiang Longsheng | 9,18 | 9,21 | 9,03 | +0,15 | +1,66% | 23,71M | 26/04 | ||
Zhongjin Gold | 13,35 | 13,42 | 13,01 | +0,47 | +3,65% | 58,71M | 26/04 | ||
Zhuzhou Times Tech | 11,94 | 12,24 | 11,90 | -0,16 | -1,32% | 11,17M | 26/04 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt