Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6,40 | 6,51 | 6,70 | 6,35 | -1,69% | 306,02M | 6,40-1,69% | 09:44:59 | |
300068 Zhejiang Narada Power Source | 11,91 | 12,24 | 12,66 | 11,90 | -2,70% | 183,14M | 11,91-2,70% | 09:44:59 | |
000425 XCMG Construction Machinery Co Ltd | 6,91 | 6,90 | 7,18 | 6,84 | +0,14% | 106,91M | 6,91+0,14% | 09:44:59 | |
000063 ZTE Corp | 25,48 | 25,42 | 26,10 | 25,39 | +0,24% | 98,41M | 25,48+0,24% | 09:44:59 | |
000338 Weichai Power Co Ltd Class A | 13,13 | 12,99 | 13,55 | 13,10 | +1,08% | 96,42M | 13,13+1,08% | 09:44:59 |
Name | Kurse |
---|---|
300457 Shenzhen Yinghe Tech | 16,44+1,61+10,86% |
300151 Shenzhen Changhong Tech | 14,69+0,61+4,33% |
000400 Xj Electric A | 31,64+1,00+3,26% |
002025 Space Appliance A | 47,35+1,46+3,18% |
300750 Amperex Tech A | 203,10+5,58+2,83% |
Name | Kurse |
---|---|
002353 Jereh Oilfield A | 28,68-0,92-3,11% |
300068 Zhejiang Narada Power Source | 11,91-0,33-2,70% |
000528 Liugong A | 10,81-0,28-2,52% |
002384 Suzhou Dongshan A | 20,39-0,40-1,92% |
002600 Lingyi iTech Guangdong | 6,40-0,11-1,69% |