Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26,11 | 25,85 | 26,49 | 25,77 | +1,01% | 439,03M | 26,11+1,01% | 20/12 | |
300015 Aier Eye Hospital Group | 14,06 | 13,98 | 14,17 | 13,94 | +0,57% | 53,79M | 14,06+0,57% | 20/12 | |
300418 Beijing Kunlun Tech Co Ltd | 43,92 | 43,61 | 44,67 | 43,22 | +0,71% | 40,57M | 43,92+0,71% | 20/12 | |
300474 Changsha Jingjia Microelectronics Co Ltd | 99,47 | 95,30 | 103,07 | 94,33 | +4,38% | 36,68M | 99,47+4,38% | 20/12 | |
300496 Thunder Software Technology Co Ltd | 65,66 | 67,00 | 68,14 | 64,78 | -2,00% | 33,28M | 65,66-2,00% | 20/12 |
Name | Kurse |
---|---|
301269 Empyrean Technology | 129,42+5,77+4,67% |
300474 Changsha Jingjia Microelectronics | 99,47+4,17+4,38% |
300604 Hangzhou Chang Chuan Tech | 47,36+1,57+3,43% |
300661 SG Micro | 89,85+2,67+3,06% |
300432 Mianyang Fulin Machining | 15,55+0,29+1,90% |
Name | Kurse |
---|---|
300750 Amperex Tech A | 262,71-7,08-2,62% |
300496 Thunder Software Tech | 65,66-1,34-2,00% |
300274 Sungrow Power Supply | 74,09-1,18-1,57% |
300763 Ningbo Ginlong Tech | 65,60-0,83-1,25% |
300760 Shenzhen Mindray Bio-Medical | 250,26-2,24-0,89% |