Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,89 | 12,79 | 13,06 | 12,77 | +0,78% | 148,11M | 12,89+0,78% | 07:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 40,63 | 36,44 | 42,15 | 36,80 | +11,50% | 109,77M | 40,63+11,50% | 07:57:00 | |
300015 Aier Eye Hospital Group | 12,85 | 12,81 | 13,00 | 12,69 | +0,31% | 56,37M | 12,85+0,31% | 07:57:00 | |
300433 Lens Technology Co Ltd | 13,55 | 13,10 | 13,85 | 13,08 | +3,44% | 40,89M | 13,55+3,44% | 07:56:57 | |
300073 Beijing Easpring Material Tech | 38,04 | 35,45 | 38,31 | 35,40 | +7,31% | 33,07M | 38,04+7,31% | 07:57:00 |
Name | Kurse | |
---|---|---|
300418 Beijing Kunlun Tech | 40,63 | +4,19 | +11,50%
300677 Shandong Intco Medical | 22,37 | +1,61 | +7,76%
300073 Beijing Easpring Material Tech | 38,04 | +2,59 | +7,31%
301269 Empyrean Technology | 80,10 | +3,28 | +4,27%
300433 Lens Technology | 13,55 | +0,45 | +3,44%
Name | Kurse | |
---|---|---|
300760 Shenzhen Mindray Bio-Medical | 280,23 | -3,13 | -1,11%
300896 Imeik | 338,29 | -1,74 | -0,51%
300122 Chongqing Zhifei Bio Products | 45,25 | -0,19 | -0,42%
300037 Shenzhen Capchem Tech | 33,99 | -0,11 | -0,32%
300595 Autek China | 17,87 | -0,01 | -0,06%