Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 08:57:00 | |
000783 Changjiang Securities Co Ltd | 5,72 | 5,32 | 5,73 | 5,39 | +7,52% | 157,8M | 5,72+7,52% | 09:00:00 | |
000063 ZTE Corp | 28,72 | 27,80 | 28,96 | 28,25 | +3,31% | 146,62M | 28,72+3,31% | 08:57:00 |
Name | Kurse | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
Name | Kurse | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002007 Hualan Biolog A | 18,54 | -0,50 | -2,63%
002120 YUNDA Holding | 7,63 | -0,20 | -2,55%
000301 Wujiang Silk A | 9,89 | -0,21 | -2,08%
300454 Sangfor Tech A | 54,24 | -0,85 | -1,54%