Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,47 | 1,49 | 1,49 | 1,46 | -1,34% | 489,07M | 1,47-1,34% | 07/03 | |
601857 PetroChina Co Ltd Class A | 7,69 | 7,65 | 7,74 | 7,62 | +0,52% | 176,61M | 7,69+0,52% | 07/03 | |
600028 China Petroleum & Chemical Corp Class A | 5,73 | 5,69 | 5,76 | 5,68 | +0,70% | 130,31M | 5,73+0,70% | 07/03 | |
600256 Guanghui Energy Co Ltd | 6,17 | 6,09 | 6,19 | 6,07 | +1,31% | 73,12M | 6,17+1,31% | 07/03 | |
600759 Geo-Jade Petroleum Corp | 2,15 | 2,16 | 2,17 | 2,14 | -0,46% | 69,12M | 2,15-0,46% | 07/03 |
Name | Kurse |
---|---|
600397 Anyuan Coal Industry | 5,69+0,520+10,06% |
601001 Jinneng Holding Shanxi Coal Industry | 11,50+0,21+1,86% |
600121 Zhengzhou Coal & Electric | 3,78+0,060+1,61% |
600256 Guanghui Energy | 6,17+0,08+1,31% |
601088 China Shenhua Energy SH | 35,89+0,40+1,13% |
Name | Kurse |
---|---|
603798 Qingdao Copton Tech | 9,41-0,14-1,47% |
600157 Wintime Energy | 1,47-0,020-1,34% |
601011 Baotailong New Materials | 2,74-0,03-1,08% |
600759 Geo-Jade Petroleum | 2,15-0,010-0,46% |
601808 China Oilfield A | 13,95-0,01-0,07% |