Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,56 | 1,56 | 1,60 | 1,55 | 0,00% | 623,15M | 1,560,00% | 07:56:59 | |
601857 PetroChina Co Ltd Class A | 8,32 | 8,22 | 8,35 | 8,19 | +1,22% | 153,68M | 8,32+1,22% | 07:56:59 | |
600759 Geo-Jade Petroleum Corp | 2,16 | 2,15 | 2,23 | 2,14 | +0,47% | 129,88M | 2,16+0,47% | 07:56:59 | |
600028 China Petroleum & Chemical Corp Class A | 6,08 | 6,04 | 6,10 | 6,05 | +0,66% | 129,05M | 6,08+0,66% | 07:56:59 | |
600871 Sinopec Oilfield Service Corp | 1,96 | 1,96 | 2,01 | 1,96 | 0,00% | 73,05M | 1,960,00% | 07:56:58 |
Name | Kurse |
---|---|
603800 Jiangsu Hongtian Tech | 26,22+1,51+6,11% |
600971 Anhui Hengyuan Coal and Electricity | 9,01+0,32+3,68% |
601088 China Shenhua Energy SH | 40,08+1,00+2,56% |
600688 Sinopec Shanghai A | 2,86+0,05+1,78% |
601898 China Coal Energy | 11,48+0,20+1,77% |
Name | Kurse |
---|---|
601011 Baotailong New Materials | 2,54-0,06-2,31% |
600397 Anyuan Coal Industry | 4,21-0,070-1,64% |
600387 HY Energy | 2,57-0,04-1,53% |
600121 Zhengzhou Coal & Electric | 3,78-0,030-0,79% |
603798 Qingdao Copton Tech | 9,01-0,06-0,66% |