Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,54 | 10,43 | 10,55 | 10,28 | +1,05% | 162M | 10,54+1,05% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,32 | 1,32 | 1,33 | 1,31 | 0,00% | 160,83M | 1,320,00% | 09:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6,54 | 6,49 | 6,55 | 6,45 | +0,77% | 78,42M | 6,54+0,77% | 09:00:00 | |
600256 Guanghui Energy Co Ltd | 7,32 | 7,35 | 7,36 | 7,24 | -0,41% | 68,73M | 7,32-0,41% | 09:00:00 | |
600871 Sinopec Oilfield Service Corp | 1,87 | 1,85 | 1,88 | 1,84 | +1,08% | 49,54M | 1,87+1,08% | 09:00:00 |
Name | Kurse | |
---|---|---|
601699 Shanxi LuAn Energy | 21,37 | +0,61 | +2,94%
600395 Guizhou Panjiang Coal | 5,89 | +0,16 | +2,79%
601011 Baotailong New Materials | 2,25 | +0,06 | +2,74%
601898 China Coal Energy | 11,54 | +0,30 | +2,67%
601001 Jinneng Holding Shanxi Coal Industry | 15,03 | +0,33 | +2,25%
Name | Kurse | |
---|---|---|
600387 HY Energy | 3,47 | -0,18 | -4,93%
600759 Geo-Jade Petroleum | 2,68 | -0,070 | -2,54%
601808 China Oilfield A | 18,40 | -0,16 | -0,86%
600971 Anhui Hengyuan Coal and Electricity | 13,18 | -0,11 | -0,83%
600256 Guanghui Energy | 7,32 | -0,03 | -0,41%