Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,27 | 11,96 | 12,40 | 11,89 | +2,59% | 96,37M | 12,27+2,59% | 08:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,19 | 16,68 | 16,51 | 16,10 | -2,94% | 62,49M | 16,19-2,94% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,99 | 7,00 | 7,10 | 6,93 | -0,14% | 53,82M | 6,99-0,14% | 09:00:00 | |
002043 Dehua TB New Decoration Material Co Ltd | 10,70 | 9,90 | 10,89 | 10,08 | +8,08% | 52,7M | 10,70+8,08% | 09:00:00 | |
002410 Glodon Software Co Ltd | 10,51 | 10,34 | 10,73 | 10,20 | +1,64% | 43,93M | 10,51+1,64% | 09:00:00 |
Name | Kurse | |
---|---|---|
002043 Dehua Tb A | 10,70 | +0,80 | +8,08%
300082 Liaoning Oxiranchem Inc | 4,92 | +0,23 | +4,90%
002938 Avary | 23,59 | +0,86 | +3,78%
000513 Livzon Pharm A | 39,50 | +1,35 | +3,54%
002597 Jinhe Industrial A | 22,30 | +0,71 | +3,29%
Name | Kurse | |
---|---|---|
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%
002367 Canny Elevator A | 6,84 | -0,46 | -6,30%
002841 Guangzhou Shiyuan Electronic | 31,03 | -1,32 | -4,08%
002158 Shanghai Hanbell A | 20,36 | -0,84 | -3,96%
300394 Suzhou TFC Optical | 146,71 | -5,39 | -3,54%