| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
002056 Hengdian Group DMEGC Magnetics Co Ltd | 31,55 | 30,20 | 31,87 | 29,81 | +4,47 % | 35,67M | 31,55+4,47 % | 03:44:03 | |
002027 Focus Media Information Technology Co Ltd | 4,82 | 4,82 | 4,88 | 4,73 | +0,42 % | 205,7M | 4,82+0,42 % | 25/06 | |
002714 Muyuan Foodstuff Co Ltd | 32,88 | 32,36 | 33,69 | 32,88 | +1,61 % | 15,69M | 32,88+1,61 % | 03:43:57 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 154,45 | 154,99 | 155,25 | 151,21 | -0,35 % | 11,09M | 154,45-0,35 % | 03:39:06 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 18,14 | 18,96 | 18,96 | 18,12 | -4,33 % | 14,55M | 18,14-4,33 % | 03:44:03 |
| Name | Kurse |
|---|---|
002568 Shanghai Bairun A | 15,73+1,43+10,00 % |
002056 Dmegc Magnetics A | 31,55+1,35+4,47 % |
000830 Luxi A | 13,00+0,22+1,72 % |
002714 Muyuan Foodstuff A | 32,88+0,52+1,61 % |
002001 Zhejiang Nhu A | 30,47+0,47+1,57 % |
| Name | Kurse |
|---|---|
002555 37 Interactive Entertainment Network Tech | 18,14-0,82-4,33 % |
300394 Suzhou TFC Optical | 329,07-12,90-3,77 % |
002191 Jinjia Printing A | 3,86-0,15-3,74 % |
002222 Castech Inc A | 98,310,000,00 % |
000049 Desay A | 23,99-0,79-3,19 % |