Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 08:57:00 | ||
Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,22 | 10,30 | 9,92 | +0,25 | +2,51% | 25,40M | 08:57:00 | ||
Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 08:56:57 | ||
Avary | 24,05 | 24,87 | 24,03 | -0,42 | -1,72% | 18,28M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 29,80 | 30,52 | 29,75 | -0,23 | -0,77% | 5,68M | 08:57:00 | ||
By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 08:56:57 | ||
Canny Elevator A | 6,98 | 7,12 | 6,95 | -0,14 | -1,97% | 7,33M | 09:00:00 | ||
Castech Inc A | 26,74 | 27,24 | 26,68 | -0,41 | -1,51% | 10,09M | 09:00:00 | ||
Chacha Food | 37,49 | 38,45 | 36,12 | +2,04 | +5,76% | 12,48M | 08:56:57 | ||
Chengde Lolo A | 9,21 | 9,28 | 9,04 | +0,11 | +1,21% | 11,51M | 09:00:00 | ||
Chow Tai Seng Jewellery | 15,97 | 16,41 | 15,92 | -0,32 | -1,96% | 13,71M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,57 | 16,03 | 15,43 | +0,04 | +0,26% | 16,77M | 09:00:00 | ||
Da An Gene A | 6,99 | 7,42 | 6,87 | -0,64 | -8,39% | 47,81M | 09:00:00 | ||
Dehua Tb A | 10,66 | 10,77 | 10,63 | -0,14 | -1,30% | 14,51M | 09:00:00 | ||
Desay A | 21,86 | 22,37 | 21,73 | -0,39 | -1,75% | 3,82M | 08:57:00 | ||
Dmegc Magnetics A | 14,41 | 14,47 | 14,20 | -0,05 | -0,35% | 13,62M | 09:00:00 | ||
Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 08:57:00 | ||
Edifier Technology Co Ltd | 12,82 | 13,02 | 12,77 | -0,14 | -1,08% | 14,25M | 08:56:57 | ||
Fj Sunner Deve A | 15,66 | 15,83 | 15,49 | +0,05 | +0,32% | 8,14M | 09:00:00 | ||
Focus Media Information Technology | 6,50 | 6,86 | 6,46 | -0,51 | -7,28% | 478,18M | 09:00:00 | ||
Focus Tech A | 34,33 | 34,64 | 34,05 | -0,17 | -0,49% | 5,70M | 09:00:00 | ||
Fuanna A | 10,96 | 11,06 | 10,59 | +0,25 | +2,33% | 7,46M | 08:57:00 | ||
Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 09:00:00 | ||
Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 09:00:00 | ||
Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 08:56:57 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,27 | 2,18 | -0,08 | -3,52% | 35,29M | 08:56:57 | ||
Guangzhou KDT Machinery | 21,66 | 21,79 | 21,00 | +0,49 | +2,32% | 5,81M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 33,51 | 33,70 | 33,06 | +0,10 | +0,30% | 3,74M | 08:57:00 | ||
Hailide A | 4,39 | 4,51 | 4,38 | -0,06 | -1,35% | 16,90M | 08:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 17,92 | 18,33 | 17,78 | -0,40 | -2,18% | 6,64M | 09:00:00 | ||
Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 120,91 | 123,99 | 120,40 | -2,73 | -2,21% | 7,68M | 08:57:00 | ||
Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 08:56:57 | ||
Huali Industrial Group Co | 67,07 | 67,92 | 64,42 | +2,60 | +4,03% | 3,06M | 08:56:54 | ||
Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 09:00:00 | ||
Imeik | 214,68 | 222,00 | 214,61 | -3,12 | -1,43% | 2,79M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,85 | 11,06 | 10,66 | +0,06 | +0,56% | 13,40M | 08:57:00 | ||
Jafron Biomedical | 27,55 | 27,80 | 26,69 | +0,45 | +1,66% | 15,32M | 08:57:00 | ||
Jiangxi Cement A | 5,57 | 5,74 | 5,55 | -0,19 | -3,30% | 7,14M | 09:00:00 | ||
Jinhe Industrial A | 24,61 | 25,36 | 23,72 | +0,22 | +0,90% | 16,67M | 09:00:00 | ||
Jinjia Printing A | 4,65 | 4,73 | 4,63 | -0,05 | -1,06% | 13,61M | 08:56:57 | ||
Jiugui Liquor A | 51,09 | 51,82 | 50,60 | +0,08 | +0,16% | 5,95M | 09:00:00 | ||
Jiuli Metals A | 24,86 | 25,59 | 24,66 | +0,90 | +3,76% | 14,96M | 08:57:00 | ||
Jiuzhitang A | 7,85 | 7,98 | 7,46 | +0,15 | +1,95% | 76,12M | 09:00:00 | ||
Joyoung A | 11,60 | 11,92 | 11,60 | -0,15 | -1,28% | 12,02M | 09:00:00 | ||
Kingdomway Group A | 15,55 | 15,76 | 14,46 | +0,87 | +5,93% | 17,39M | 08:57:00 | ||
Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 09:00:00 | ||
LB | 21,00 | 21,70 | 20,79 | +0,07 | +0,33% | 38,81M | 09:00:00 | ||
Liangxin Electri A | 7,81 | 7,92 | 7,73 | -0,11 | -1,39% | 16,47M | 08:57:00 | ||
Liaoning Oxiranchem Inc | 5,27 | 5,48 | 5,17 | -0,06 | -1,13% | 8,85M | 08:56:57 | ||
Livzon Pharm A | 40,10 | 40,77 | 39,30 | +0,69 | +1,75% | 9,06M | 09:00:00 | ||
Luolai Textile A | 9,01 | 9,09 | 8,96 | -0,02 | -0,22% | 6,18M | 09:00:00 | ||
Luxi A | 11,57 | 11,82 | 11,29 | +0,35 | +3,12% | 63,17M | 09:00:00 | ||
Marssenger | 16,72 | 17,60 | 15,61 | +0,74 | +4,63% | 31,57M | 08:57:00 | ||
Maxscend Microelectronics | 90,76 | 92,99 | 90,69 | -1,92 | -2,07% | 8,13M | 08:57:00 | ||
Midea Group A | 69,78 | 71,15 | 66,80 | +1,58 | +2,32% | 57,13M | 09:00:00 | ||
Muyuan Foodstuff A | 43,62 | 44,45 | 43,43 | 0,00 | 0,00% | 17,78M | 09:00:00 | ||
NanJi ECommerce | 3,07 | 3,11 | 3,04 | -0,02 | -0,65% | 26,25M | 09:00:00 | ||
New Industries | 70,66 | 73,13 | 69,80 | -1,62 | -2,24% | 3,91M | 08:56:54 | ||
Renhe Pharm A | 6,53 | 6,65 | 6,45 | +0,01 | +0,15% | 45,70M | 08:56:57 | ||
Science City A | 18,51 | 18,94 | 18,36 | +0,11 | +0,60% | 32,70M | 08:57:00 | ||
SF Diamond | 7,79 | 7,94 | 7,64 | +0,09 | +1,17% | 8,54M | 08:57:00 | ||
SG Micro | 76,48 | 77,77 | 75,94 | -0,62 | -0,80% | 3,21M | 08:57:00 | ||
Shanda Wit Sci A | 35,80 | 36,06 | 35,50 | +0,08 | +0,22% | 2,46M | 08:56:57 | ||
Shandong Head | 14,69 | 15,08 | 14,64 | -0,19 | -1,28% | 4,15M | 08:57:00 | ||
Shandong Luyang A | 13,26 | 13,57 | 13,18 | -0,08 | -0,60% | 4,97M | 08:56:57 | ||
Shangfeng Cement A | 6,96 | 7,24 | 6,94 | -0,39 | -5,31% | 16,66M | 09:00:00 | ||
Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 08:57:00 | ||
Shanghai Hanbell A | 20,65 | 21,14 | 20,43 | -0,48 | -2,27% | 10,29M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 08:57:00 | ||
Shennan Circuits A | 93,42 | 95,20 | 93,02 | -0,17 | -0,18% | 4,66M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 08:57:00 | ||
Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 19,71 | 20,01 | 19,54 | -0,36 | -1,79% | 9,95M | 08:57:00 | ||
Sunflower Pharma | 26,53 | 27,00 | 25,72 | +0,61 | +2,35% | 12,66M | 08:57:00 | ||
Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 08:57:00 | ||
Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 08:57:00 | ||
Sz Kondarl A | 16,06 | 16,45 | 15,90 | -0,68 | -4,06% | 6,92M | 08:57:00 | ||
Tapai Group A | 6,92 | 7,19 | 6,84 | -0,26 | -3,62% | 18,90M | 09:00:00 | ||
Teyi Pharmaceutical | 9,61 | 9,83 | 9,54 | +0,07 | +0,73% | 18,34M | 08:57:00 | ||
Tungkong A | 8,26 | 8,34 | 8,17 | -0,05 | -0,60% | 4,13M | 08:56:51 | ||
Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 08:57:00 | ||
Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 08:57:00 | ||
Wuhan Easy Diagnosis A | 20,78 | 21,05 | 20,21 | +0,36 | +1,76% | 4,98M | 08:57:00 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 08:57:00 | ||
Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 08:57:00 | ||
Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 08:57:00 | ||
Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 08:57:00 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 09:00:00 | ||
Yankershop Food | 76,10 | 77,50 | 74,47 | +1,08 | +1,44% | 1,56M | 08:56:57 | ||
Yantai Zhenghai Bio-Tech | 23,59 | 24,39 | 22,80 | +0,60 | +2,61% | 4,09M | 08:56:57 | ||
Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 08:56:54 | ||
Zhejiang Meida Industrial A | 9,72 | 9,88 | 9,60 | +0,03 | +0,31% | 6,30M | 08:56:57 | ||
Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 08:57:00 | ||
Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 08:57:00 | ||
Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 08:57:00 | ||
Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 08:56:57 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt