Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000681 Visual China Group Co Ltd | 24,19 | 21,99 | 24,19 | 23,18 | +10,01% | 164,24M | 24,19+10,01% | 07:57:00 | |
300182 Beijing Jetsen Tech Co | 6,12 | 6,12 | 6,38 | 6,07 | 0,00% | 162,43M | 6,120,00% | 07:57:00 | |
300133 Zhejiang Huace Film TV Co | 7,56 | 7,35 | 7,69 | 7,32 | +2,86% | 128,91M | 7,56+2,86% | 07:57:00 | |
300251 Beijing Enlight Media | 9,53 | 9,50 | 9,75 | 9,46 | +0,32% | 95,77M | 9,53+0,32% | 07:57:00 | |
300654 Shandong Astro-century Education&Technology Co Ltd | 12,98 | 12,06 | 13,66 | 11,66 | +7,63% | 89,21M | 12,98+7,63% | 07:57:00 |
Name | Kurse |
---|---|
000802 Beijing Jingxi Culture A | 7,00+0,64+10,06% |
000681 Vcg A | 24,19+2,20+10,01% |
300654 Shandong Astro-century Education | 12,98+0,92+7,63% |
002445 Zhongnanhong Culture | 2,35+0,110+4,91% |
300133 Zhejiang Huace Film TV Co | 7,56+0,21+2,86% |
Name | Kurse |
---|---|
001330 Bona Film | 5,98-0,25-4,01% |
300291 Beijing Hualu Baina Film TV | 4,87-0,18-3,56% |
300528 Omnijoi Media | 9,03-0,30-3,22% |
000793 Huawen Media A | 2,36-0,07-2,88% |
002858 Shanghai Lisheng Racing | 11,39-0,33-2,82% |