Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 21,18 | 21,14 | 21,42 | 20,90 | +0,19% | 71,45M | 21,18+0,19% | 09:44:59 | |
300291 Beijing Hualu Baina Film TV | 5,16 | 5,18 | 5,28 | 5,08 | -0,39% | 62,27M | 5,16-0,39% | 09:44:59 | |
300027 Huayi Brothers Media Corp | 2,49 | 2,46 | 2,51 | 2,44 | +1,22% | 60,88M | 2,49+1,22% | 09:44:59 | |
000793 Huawen Media Investment Corp | 2,43 | 2,38 | 2,49 | 2,35 | +2,10% | 52,43M | 2,43+2,10% | 09:44:59 | |
300144 Songcheng Performance Develop | 9,50 | 9,37 | 9,63 | 9,25 | +1,39% | 50,53M | 9,50+1,39% | 09:44:59 |
Name | Kurse |
---|---|
301052 Guomai Culture Media | 34,64+1,94+5,93% |
301025 Dook Media Group | 10,97+0,52+4,98% |
300860 Funshine Culture | 27,47+0,68+2,54% |
000793 Huawen Media A | 2,43+0,05+2,10% |
000719 Central China Land Media Co Ltd | 11,74+0,19+1,65% |
Name | Kurse |
---|---|
000681 Vcg A | 20,78-0,40-1,89% |
300133 Zhejiang Huace Film TV Co | 7,34-0,09-1,21% |
000665 Hubei Broadcasting And Tv Info A | 4,98-0,05-0,99% |
300182 Beijing Jetsen Tech Co | 5,64-0,05-0,88% |
300364 COL Digital Publishing | 23,09-0,09-0,39% |