Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2,00 | 1,93 | 2,01 | 1,92 | +3,63% | 114,97M | 2,00+3,63% | 08:29:39 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3,01 | 2,83 | 3,04 | 2,89 | +6,36% | 75,38M | 3,01+6,36% | 08:29:49 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,57 | 10,18 | 10,60 | 10,06 | +3,83% | 54,12M | 10,57+3,83% | 08:29:47 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4,91 | 4,88 | 4,92 | 4,84 | +0,61% | 31,76M | 4,91+0,61% | 08:29:48 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 45,67 | 44,30 | 45,79 | 44,17 | +3,09% | 30,82M | 45,67+3,09% | 08:29:49 |
Name | Kurse | |
---|---|---|
600763 Top Choice Medical Investment | 60,48 | +4,45 | +7,94%
603368 Guangxi Liuzhou Pharm | 22,89 | +1,39 | +6,46%
600664 Harbin Pharm | 3,01 | +0,18 | +6,36%
600085 Beijing Tongrentang | 42,86 | +2,03 | +4,97%
600867 Tonghua Dongbao Pharm | 10,57 | +0,39 | +3,83%
Name | Kurse | |
---|---|---|
600201 Jinyu Bio-Tech | 8,87 | -0,24 | -2,63%
603939 Yifeng Pharmacy Chain | 43,30 | -0,56 | -1,28%
600062 China Resources D-C Pharm | 21,20 | -0,18 | -0,84%
600420 Shanghai Shyndec Pharm | 10,60 | -0,08 | -0,75%
603718 Shanghai Hile Bio Tech | 8,13 | -0,06 | -0,73%