Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,27 | 5,36 | 5,36 | 5,26 | -1,68% | 352,77M | 5,27-1,68% | 20/12 | |
600198 Datang Telecom Technology Co Ltd | 11,75 | 13,05 | 12,38 | 11,75 | -9,96% | 161,66M | 11,75-9,96% | 20/12 | |
600105 Jiangsu Etern Co Ltd | 5,67 | 5,52 | 5,76 | 5,42 | +2,72% | 78,53M | 5,67+2,72% | 20/12 | |
600775 Nanjing Panda Electronics Co Ltd | 11,70 | 12,09 | 12,08 | 11,53 | -3,23% | 74,77M | 11,70-3,23% | 20/12 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15,40 | 15,54 | 15,78 | 15,34 | -0,90% | 59,24M | 15,40-0,90% | 20/12 |
Name | Kurse |
---|---|
600130 Ningbo Bird | 5,65+0,22+4,05% |
600105 Jiangsu Etern | 5,67+0,15+2,72% |
600745 Wingtech Technology | 36,25+0,26+0,72% |
600522 Jiangsu Zhongtian Tech | 15,40-0,14-0,90% |
600487 Hengtong Optic Electric | 18,31-0,17-0,92% |
Name | Kurse |
---|---|
600198 Datang Telecom Tech | 11,75-1,30-9,96% |
600775 Nanjing Panda Electro | 11,70-0,39-3,23% |
600498 Fiberhome Telecom | 19,55-0,34-1,71% |
600050 China United Network Comm | 5,27-0,09-1,68% |
600776 Eastern Communications A | 12,43-0,15-1,19% |