Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000882 Beijing Hualian Department Store Co Ltd | 3,38 | 3,75 | 3,61 | 3,38 | -9,87% | 449,16M | 3,38-9,87% | 27/01 | |
300058 BlueFocus Communication Group | 9,10 | 9,49 | 9,76 | 9,10 | -4,11% | 175,9M | 9,10-4,11% | 27/01 | |
002400 Guangdong Advertising Co Ltd | 8,19 | 8,41 | 8,56 | 8,17 | -2,62% | 142,15M | 8,19-2,62% | 27/01 | |
002027 Focus Media Information Technology Co Ltd | 6,62 | 6,47 | 6,68 | 6,49 | +2,32% | 134,16M | 6,62+2,32% | 27/01 | |
300071 FS Development Investment Holdings | 5,30 | 5,48 | 5,85 | 5,29 | -3,28% | 119,87M | 5,30-3,28% | 27/01 |
Name | Kurse |
---|---|
300781 Guangdong Insight Brand Marketing Group | 64,60+2,52+4,06% |
000061 Shenzhen Agric A | 6,58+0,20+3,13% |
001228 Yongtaiyun Chemical Logistics | 21,46+0,62+2,98% |
002027 Focus Media Information Technology | 6,62+0,15+2,32% |
002188 Zhongtian Service | 4,33+0,05+1,17% |
Name | Kurse |
---|---|
000882 Hualian Dep A | 3,38-0,370-9,87% |
300795 Meorient | 19,60-1,00-4,85% |
002115 Sunwave Comm A | 6,40-0,32-4,76% |
002769 Guangdong Prolto Supply Chain Management | 6,45-0,32-4,73% |
002103 Guangbo Group A | 9,41-0,45-4,56% |