Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4,92 | 4,67 | 5,24 | 4,78 | +5,35% | 106,18M | 4,92+5,35% | 08:57:00 | |
000861 Guangdong Highsun Group Co Ltd | 1,56 | 1,51 | 1,63 | 1,51 | +3,31% | 105,5M | 1,56+3,31% | 09:00:00 | |
000415 Bohai Leasing Co Ltd | 2,60 | 2,60 | 2,62 | 2,56 | 0,00% | 95,47M | 2,600,00% | 09:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6,62 | 6,61 | 6,71 | 6,59 | +0,15% | 84,14M | 6,62+0,15% | 09:00:00 | |
002712 Simei Media Co Ltd | 5,93 | 6,23 | 6,33 | 5,65 | -4,82% | 71,61M | 5,93-4,82% | 08:57:00 |
Name | Kurse |
---|---|
300063 Guangdong Sky Dragon Printing Ink | 4,92+0,25+5,35% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 13,01+0,60+4,84% |
002188 Zhongtian Service | 4,97+0,22+4,63% |
000861 Gd Highsun A | 1,56+0,050+3,31% |
000056 Shenzhen Wongtee Int | 2,42+0,06+2,54% |
Name | Kurse |
---|---|
300280 Fujian Zitian Media Tech | 21,36-1,94-8,33% |
300781 Guangdong Insight Brand Marketing Group | 50,47-2,87-5,38% |
002712 Simei Media A | 5,93-0,30-4,82% |
301169 Beijing Dataway Horizon | 32,03-1,32-3,96% |
002654 Shenzhen Mason Technologies A | 9,79-0,39-3,83% |