Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000882 Beijing Hualian Department Store Co Ltd | 2,71 | 2,65 | 2,75 | 2,63 | +2,26% | 246,73M | 2,71+2,26% | 08:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 4,55 | 4,56 | 4,65 | 4,38 | -0,22% | 233,75M | 4,55-0,22% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6,47 | 6,35 | 6,58 | 6,33 | +1,89% | 178,74M | 6,47+1,89% | 08:44:59 | |
300071 FS Development Investment Holdings | 6,17 | 6,61 | 6,63 | 6,00 | -6,66% | 109,37M | 6,17-6,66% | 08:44:59 | |
002654 Shenzhen Mason Technologies Co Ltd | 14,04 | 14,69 | 15,23 | 13,85 | -4,42% | 107,15M | 14,04-4,42% | 08:44:59 |
Name | Kurse |
---|---|
000058 Shenzhen Seg A | 9,23+0,84+10,01% |
000056 Shenzhen Wongtee Int | 3,54+0,32+9,94% |
300662 Beijing Career | 26,01+1,72+7,08% |
002769 Guangdong Prolto Supply Chain Management | 8,59+0,43+5,27% |
300795 Meorient | 24,70+1,18+5,02% |
Name | Kurse |
---|---|
300280 Fujian Zitian Media Tech | 11,57-2,89-19,99% |
300061 QITIAN Technology | 14,36-1,28-8,18% |
300071 FS Dev Investment Holdings | 6,17-0,440-6,66% |
002127 NanJi ECommerce | 4,21-0,20-4,54% |
002654 Shenzhen Mason Technologies A | 14,04-0,65-4,42% |