Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,25 | 3,30 | 3,39 | 3,25 | -1,52% | 205,85M | 3,25-1,52% | 27/01 | |
002027 Focus Media Information Technology Co Ltd | 6,62 | 6,47 | 6,68 | 6,49 | +2,32% | 134,16M | 6,62+2,32% | 27/01 | |
000785 Easyhome New Retail Group Co Ltd | 3,43 | 3,48 | 3,60 | 3,42 | -1,44% | 104,93M | 3,43-1,44% | 27/01 | |
300251 Beijing Enlight Media | 9,53 | 9,50 | 9,75 | 9,46 | +0,32% | 97,86M | 9,53+0,32% | 27/01 | |
002429 Shenzhen MTC Co Ltd | 5,35 | 5,47 | 5,52 | 5,34 | -2,19% | 68,97M | 5,35-2,19% | 27/01 |
Name | Kurse |
---|---|
000895 Shuanghui Dev A | 26,36+0,93+3,66% |
002027 Focus Media Information Technology | 6,62+0,15+2,32% |
002572 Suofeiya A | 16,38+0,35+2,18% |
300144 Songcheng Performance Develop | 8,98+0,16+1,81% |
300979 Huali Industrial Group Co | 74,64+1,33+1,81% |
Name | Kurse |
---|---|
300741 Huabao Flavours A | 14,95-1,26-7,77% |
000887 Anhui Zhongding A | 14,07-0,71-4,80% |
002568 Shanghai Bairun A | 24,29-0,86-3,42% |
000799 Jiugui Liquor A | 44,49-1,32-2,88% |
002304 Yanghe Brewery A | 78,40-2,04-2,54% |