Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,26 | 3,30 | 3,39 | 3,25 | -1,21% | 201,25M | 3,26-1,21% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,65 | 6,47 | 6,68 | 6,49 | +2,78% | 132,4M | 6,65+2,78% | 07:57:00 | |
000785 Easyhome New Retail Group Co Ltd | 3,44 | 3,48 | 3,60 | 3,42 | -1,15% | 102,62M | 3,44-1,15% | 07:57:00 | |
300251 Beijing Enlight Media | 9,53 | 9,50 | 9,75 | 9,46 | +0,32% | 95,77M | 9,53+0,32% | 07:57:00 | |
002429 Shenzhen MTC Co Ltd | 5,36 | 5,47 | 5,52 | 5,34 | -2,01% | 67,9M | 5,36-2,01% | 07:57:00 |
Name | Kurse |
---|---|
000895 Shuanghui Dev A | 26,38+0,95+3,74% |
002027 Focus Media Information Technology | 6,65+0,18+2,78% |
002572 Suofeiya A | 16,38+0,35+2,18% |
300144 Songcheng Performance Develop | 8,99+0,17+1,93% |
300979 Huali Industrial Group Co | 74,66+1,35+1,84% |
Name | Kurse |
---|---|
300741 Huabao Flavours A | 14,99-1,22-7,53% |
000887 Anhui Zhongding A | 14,07-0,71-4,80% |
002568 Shanghai Bairun A | 24,31-0,84-3,34% |
000799 Jiugui Liquor A | 44,50-1,31-2,86% |
000559 Wanxiang A | 6,04-0,14-2,27% |