Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4,47 | 4,39 | 4,61 | 4,45 | +1,82% | 58,19M | 4,47+1,82% | 07:57:00 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 1,71 | 1,72 | 1,79 | 1,71 | -0,58% | 53,55M | 1,71-0,58% | 07:57:00 | |
002323 Shandong Yabo Technology Co Ltd | 1,57 | 1,59 | 1,64 | 1,55 | -1,26% | 52,01M | 1,57-1,26% | 07:57:00 | |
300117 Beijing JIAYU Door Window Curtain | 0,92 | 0,96 | 1,02 | 0,92 | -4,17% | 47,81M | 0,92-4,17% | 07:57:00 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 3,23 | 3,30 | 3,37 | 3,22 | -2,12% | 33,63M | 3,23-2,12% | 07:57:00 |
Name | Kurse |
---|---|
002047 Bauing Decoration A | 2,61+0,24+10,13% |
300055 Beijing Water Business Doctor | 4,92+0,33+7,19% |
002620 Ruihe Decoration A | 3,00+0,11+3,81% |
002564 Zjg Chemic Machi A | 4,14+0,13+3,24% |
300506 Shenzhen Minkave Tech | 3,09+0,07+2,32% |
Name | Kurse |
---|---|
002713 Dong Yi Ri Sheng Home Decoration | 3,81-0,38-9,07% |
002811 Shenzhen Asiantime | 9,80-0,66-6,31% |
300536 Wuhan Nusun Landscape | 5,60-0,28-4,76% |
300117 Beijing JIAYU Door Window Curtain | 0,92-0,04-4,17% |
002663 Pubang Landscape Architect | 1,78-0,070-3,78% |