Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1,29 | 1,21 | 1,33 | 1,18 | +6,61% | 79,91M | 1,29+6,61% | 05:30:00 | |
002323 Shandong Yabo Technology Co Ltd | 1,47 | 1,54 | 1,63 | 1,46 | -4,54% | 64,68M | 1,47-4,54% | 05:30:00 | |
000628 ChengDu Hi-Tech Development Co Ltd | 43,99 | 40,00 | 44,00 | 38,70 | +9,97% | 53,34M | 43,99+9,97% | 05:30:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1,52 | 1,58 | 1,58 | 1,50 | -3,80% | 38,16M | 1,52-3,80% | 05:29:48 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1,33 | 1,27 | 1,38 | 1,26 | +4,72% | 36,86M | 1,33+4,72% | 05:29:57 |
Name | Kurse | |
---|---|---|
000628 Cd Hi-Tech Dev A | 43,99 | +3,99 | +9,97%
300621 Shenzhen Weiye Decoration | 8,35 | +0,53 | +6,78%
002325 Sz Hongtao A | 1,29 | +0,08 | +6,61%
300536 Wuhan Nusun Landscape | 14,91 | +0,84 | +5,97%
002628 Chengdu R&Bridge A | 2,44 | +0,12 | +5,17%
Name | Kurse | |
---|---|---|
002323 Shandong Yabo Technology | 1,47 | -0,07 | -4,54%
002822 Shenzhen Zhongzhuang | 1,52 | -0,06 | -3,80%
002060 Gd Hydropower A | 4,15 | -0,10 | -2,35%
002116 Cn Haisum A | 11,34 | -0,20 | -1,73%
002761 Zhejiang Construction Investment | 7,97 | -0,02 | -0,25%