Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1,80 | 1,80 | 1,72 | +0,02 | +1,12% | 17,52M | 26/04 | ||
Beijing JIAYU Door Window Curtain | 1,23 | 1,23 | 1,17 | 0,00 | 0,00% | 0 | 25/04 | ||
Beijing Water Business Doctor | 4,62 | 4,64 | 4,47 | +0,15 | +3,36% | 7,12M | 26/04 | ||
Bestway Marine Energy | 3,760 | 3,810 | 3,630 | +0,110 | +3,01% | 45,90M | 26/04 | ||
Bx Road&Bridge A | 3,58 | 3,59 | 3,52 | +0,01 | +0,28% | 13,28M | 26/04 | ||
Cd Hi-Tech Dev A | 50,44 | 50,44 | 46,49 | +4,59 | +10,01% | 32,70M | 26/04 | ||
Chengdu R&Bridge A | 2,38 | 2,40 | 2,33 | -0,02 | -0,83% | 24,35M | 26/04 | ||
Cn Camc Engine A | 7,67 | 7,67 | 7,47 | +0,14 | +1,86% | 18,17M | 26/04 | ||
Cn Haisum A | 11,69 | 11,70 | 11,41 | -0,01 | -0,09% | 40,93M | 26/04 | ||
Dong Yi Ri Sheng Home Decoration | 3,93 | 3,98 | 3,80 | +0,01 | +0,26% | 10,77M | 26/04 | ||
East China Engr A | 7,81 | 7,83 | 7,64 | +0,03 | +0,39% | 5,39M | 26/04 | ||
Fujian Yongfu Power A | 23,15 | 23,61 | 23,00 | -0,15 | -0,64% | 1,44M | 26/04 | ||
Gd Hydropower A | 4,19 | 4,20 | 4,10 | +0,02 | +0,48% | 23,84M | 26/04 | ||
Gold Mantis A | 3,34 | 3,34 | 3,27 | +0,04 | +1,21% | 16,67M | 26/04 | ||
Guangdong Wenke Green Tech | 2,36 | 2,38 | 2,30 | 0,00 | 0,00% | 8,70M | 26/04 | ||
Haibo Heavy Engineering | 7,64 | 7,86 | 7,24 | +0,06 | +0,79% | 6,26M | 26/04 | ||
Hainan Development Holdings Nanhai | 7,37 | 7,39 | 7,14 | +0,04 | +0,55% | 8,41M | 26/04 | ||
Hangzhou Landscape | 10,52 | 10,98 | 10,36 | -0,24 | -2,23% | 3,61M | 26/04 | ||
Hes Tech | 10,65 | 10,89 | 10,40 | +0,03 | +0,28% | 3,21M | 26/04 | ||
Hongrun Const A | 4,01 | 4,03 | 3,93 | -0,02 | -0,50% | 5,49M | 26/04 | ||
Hui Lyu Ecological Technologys | 3,60 | 3,67 | 3,58 | -0,07 | -1,91% | 8,50M | 26/04 | ||
Jiangshan Chem A | 3,92 | 4,08 | 3,88 | -0,07 | -1,75% | 48,13M | 26/04 | ||
Jinpu Landscape Architecture | 7,82 | 7,92 | 7,56 | +0,06 | +0,77% | 2,52M | 26/04 | ||
Norinco A | 12,40 | 12,45 | 12,10 | +0,19 | +1,56% | 14,04M | 26/04 | ||
Palm Landscape A | 1,95 | 1,97 | 1,92 | +0,02 | +1,04% | 12,93M | 26/04 | ||
Pubang Landscape Architect | 1,510 | 1,520 | 1,480 | +0,020 | +1,34% | 11,15M | 26/04 | ||
Ruihe Decoration A | 2,97 | 3,12 | 2,95 | -0,12 | -3,88% | 9,39M | 26/04 | ||
Shandong Hi-Speed Road&Bridge | 5,63 | 5,63 | 5,54 | +0,04 | +0,72% | 15,58M | 26/04 | ||
Shandong Meichen Science | 1,320 | 1,340 | 1,280 | +0,020 | +1,54% | 34,22M | 26/04 | ||
Shandong Yabo Technology | 1,41 | 1,43 | 1,38 | -0,01 | -0,70% | 50,73M | 26/04 | ||
Shenzhen Asiantime | 6,40 | 6,68 | 6,36 | -0,34 | -5,05% | 7,07M | 26/04 | ||
Shenzhen Ecobeauty | 1,88 | 1,90 | 1,82 | +0,02 | +1,08% | 13,59M | 26/04 | ||
Shenzhen Jianyi Decoration | 8,67 | 8,76 | 8,38 | -0,04 | -0,46% | 2,27M | 26/04 | ||
Shenzhen Magic Design | 6,54 | 6,78 | 6,51 | -0,21 | -3,11% | 4,69M | 26/04 | ||
Shenzhen Mingdiao Decoration | 10,50 | 10,69 | 10,28 | -0,11 | -1,04% | 2,11M | 26/04 | ||
Shenzhen Minkave Tech | 1,57 | 1,76 | 1,51 | 0,00 | 0,00% | 0 | 25/04 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,22 | 19,68 | 18,21 | +0,46 | +2,45% | 8,78M | 26/04 | ||
Shenzhen Weiye Decoration | 8,82 | 9,55 | 8,80 | -0,23 | -2,54% | 13,98M | 26/04 | ||
Shenzhen Zhongzhuang | 1,52 | 1,59 | 1,51 | -0,07 | -4,40% | 38,59M | 26/04 | ||
Sinosteel Tech A | 6,65 | 6,72 | 6,54 | 0,00 | 0,00% | 32,68M | 26/04 | ||
Suwen Electric Energy Technology Co | 17,41 | 17,55 | 17,02 | +0,09 | +0,52% | 3,67M | 26/04 | ||
Sz Hongtao A | 1,21 | 1,23 | 1,19 | -0,01 | -0,82% | 56,07M | 26/04 | ||
Sz Sed Ind A | 16,66 | 16,77 | 15,89 | +0,61 | +3,80% | 25,60M | 26/04 | ||
Tagen A | 4,34 | 4,38 | 4,15 | -0,16 | -3,56% | 64,19M | 26/04 | ||
Tianlun A | 1,84 | 1,85 | 1,79 | +0,02 | +1,10% | 8,35M | 26/04 | ||
Wuhan Nusun Landscape | 14,00 | 15,75 | 11,82 | -0,78 | -5,28% | 37,42M | 26/04 | ||
Xinjiang Com | 11,39 | 11,42 | 11,17 | +0,14 | +1,24% | 8,64M | 26/04 | ||
Yasha Decoration A | 3,82 | 3,83 | 3,75 | +0,01 | +0,26% | 6,48M | 26/04 | ||
Zhejiang Construction Investment | 8,29 | 8,32 | 8,00 | +0,19 | +2,35% | 25,78M | 26/04 | ||
Zhonghua Geotech A | 2,16 | 2,24 | 2,15 | -0,02 | -0,92% | 51,39M | 26/04 | ||
Zhongyan Tech | 14,20 | 14,45 | 13,94 | +0,12 | +0,85% | 2,11M | 26/04 | ||
Zjg Chemic Machi A | 3,90 | 3,96 | 3,83 | +0,03 | +0,78% | 14,75M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt