Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 3,04 | 3,04 | 3,09 | 2,96 | 0,00% | 105,13M | 3,040,00% | 08:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,21 | 1,20 | 1,23 | 1,19 | +0,83% | 54,67M | 1,21+0,83% | 08:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,92 | 4,88 | 4,97 | 4,84 | +0,82% | 40,8M | 4,92+0,82% | 08:00:00 | |
000895 Henan Shuanghui Investment & Development Co Ltd | 25,78 | 25,87 | 25,97 | 25,30 | -0,35% | 33,41M | 25,78-0,35% | 08:00:00 | |
002626 Xiamen Kingdomway Group Co | 15,44 | 14,83 | 16,31 | 15,18 | +4,11% | 32,74M | 15,44+4,11% | 07:57:00 |
Name | Kurse | |
---|---|---|
002626 Kingdomway Group A | 15,44 | +0,61 | +4,11%
002690 Hefei Meiya Optoelectronic Tec A | 19,10 | +0,40 | +2,14%
002004 Huapont Life Sciences | 4,29 | +0,07 | +1,66%
000422 Yihua Chem A | 8,70 | +0,120 | +1,40%
000893 Asia Potash International Investment Guangzhou | 19,32 | +0,24 | +1,26%
Name | Kurse | |
---|---|---|
002311 Haid Group A | 43,05 | -1,13 | -2,56%
002726 Shandong Longda Meat Foodstuff | 6,79 | -0,13 | -1,88%
300498 Guangdong Wens Foodstuff | 18,53 | -0,23 | -1,23%
300146 By health | 16,64 | -0,17 | -1,01%
300761 Jiangsu Lihua Animal | 20,08 | -0,20 | -0,99%