Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600884 Ningbo Shanshan Co Ltd | 8,35 | 8,25 | 8,85 | 8,21 | +1,21% | 208,96M | 8,35+1,21% | 07:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 2,14 | 2,13 | 2,16 | 2,13 | +0,47% | 172,39M | 2,14+0,47% | 07:59:59 | |
600100 Tsinghuatongfang Co Ltd | 8,31 | 8,52 | 8,57 | 8,22 | -2,46% | 152,73M | 8,31-2,46% | 07:59:59 | |
600031 Sany Heavy Industry Co Ltd | 18,80 | 18,20 | 19,38 | 18,25 | +3,30% | 151,43M | 18,80+3,30% | 07:59:59 | |
603993 CMOC Group Ltd | 6,74 | 6,64 | 6,80 | 6,64 | +1,51% | 146,75M | 6,74+1,51% | 07:59:59 |
Name | Kurse |
---|---|
601611 China Nuclear Engineering | 8,81+0,80+9,99% |
600031 Sany Heavy Industry | 18,80+0,60+3,30% |
600111 China Northern Rare Earth Hi-Tech | 23,00+0,63+2,82% |
600549 Xiamen Tungsten | 19,74+0,53+2,76% |
600879 China Aerospace | 9,17+0,17+1,89% |
Name | Kurse |
---|---|
600804 Dr Peng Telecom and Media | 1,68-0,09-5,08% |
600100 Tsinghuatongfang | 8,31-0,21-2,46% |
600498 Fiberhome Telecom | 24,06-0,44-1,80% |
603019 Dawning Information Industry | 70,48-1,26-1,76% |
600391 AECC Aero Science and Technology | 19,46-0,30-1,52% |