Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7,80 | 7,77 | 7,96 | 7,66 | +0,39% | 314,94M | 7,80+0,39% | 19/04 | |
603993 CMOC Group Ltd | 9,48 | 9,47 | 9,82 | 9,30 | +0,11% | 226,96M | 9,48+0,11% | 19/04 | |
601989 China Shipbuilding Industry Co Ltd | 4,98 | 4,89 | 5,08 | 4,86 | +1,84% | 191,23M | 4,98+1,84% | 19/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12,63 | 13,07 | 12,96 | 12,35 | -3,37% | 101,11M | 12,63-3,37% | 19/04 | |
601985 China National Nuclear Power Co Ltd | 9,43 | 9,47 | 9,52 | 9,37 | -0,42% | 98,67M | 9,43-0,42% | 19/04 |
Name | Kurse | |
---|---|---|
600038 Avicopter PLC | 42,79 | +1,83 | +4,47%
601127 Seres | 95,48 | +3,70 | +4,03%
600391 AECC Aero Science and Technology | 15,96 | +0,35 | +2,24%
601611 China Nuclear Engineering | 7,88 | +0,17 | +2,21%
600435 North Navigation | 8,73 | +0,17 | +1,99%
Name | Kurse | |
---|---|---|
600549 Xiamen Tungsten | 19,91 | -1,18 | -5,59%
600804 Dr Peng Telecom and Media | 2,94 | -0,15 | -4,85%
603019 Dawning Information Industry | 44,67 | -2,08 | -4,45%
600666 Aurora Optoelectronics | 1,38 | -0,060 | -4,17%
600584 JCET | 24,54 | -1,01 | -3,95%