Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6,38 | 6,14 | 6,63 | 6,11 | +3,91% | 278,78M | 6,38+3,91% | 08:44:59 | |
002245 Jiangsu Aucksun Co Ltd | 15,82 | 14,52 | 15,97 | 14,30 | +8,95% | 252,55M | 15,82+8,95% | 08:44:59 | |
002065 Dhc Software Co Ltd | 11,38 | 11,66 | 11,76 | 11,21 | -2,40% | 251,31M | 11,38-2,40% | 08:44:59 | |
300251 Beijing Enlight Media | 24,45 | 23,91 | 24,81 | 23,55 | +2,26% | 220,47M | 24,45+2,26% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3,37 | 3,42 | 3,46 | 3,35 | -1,46% | 213,63M | 3,37-1,46% | 08:44:59 |
Name | Kurse |
---|---|
002245 Aucksun A | 15,82+1,30+8,95% |
002422 Kelun Pharm A | 31,06+1,56+5,29% |
300253 Shanghai Kingstar Winning Software | 11,60+0,57+5,17% |
002624 Perfect World | 11,50+0,55+5,02% |
002568 Shanghai Bairun A | 26,23+1,17+4,67% |
Name | Kurse |
---|---|
002508 Robam Appliances A | 21,97-0,67-2,96% |
300383 Beijing Sinnet Tech | 18,87-0,57-2,93% |
000333 Midea Group A | 71,00-2,05-2,81% |
300033 Hithink RoyalFlush Info Network | 293,64-7,52-2,50% |
002065 Dhc Software A | 11,38-0,28-2,40% |