Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,12 | 16,29 | 16,52 | 16,03 | -1,04% | 94,75M | 16,12-1,04% | 07:01:24 | |
002607 Offcn Education Technology Co Ltd | 2,48 | 2,49 | 2,52 | 2,45 | -0,40% | 96,59M | 2,48-0,40% | 07:27:39 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,05 | 4,10 | 4,13 | 4,03 | -1,22% | 76,73M | 4,05-1,22% | 07:27:39 | |
300015 Aier Eye Hospital Group | 12,26 | 11,96 | 12,40 | 11,89 | +2,51% | 76,03M | 12,26+2,51% | 07:27:45 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,59 | 4,48 | 4,64 | 4,51 | +2,46% | 51,89M | 4,59+2,46% | 07:27:45 |
Name | Kurse | |
---|---|---|
002422 Kelun Pharm A | 31,41 | +1,35 | +4,49%
301177 Dr | 23,80 | +0,99 | +4,34%
002120 YUNDA Holding | 7,65 | +0,26 | +3,52%
002294 Salubris Pharm A | 30,95 | +0,98 | +3,27%
000999 Cr Sanjiu A | 60,58 | +1,80 | +3,06%
Name | Kurse | |
---|---|---|
300888 Winner Medical | 30,86 | -2,93 | -8,67%
002508 Robam Appliances A | 22,23 | -1,57 | -6,60%
300496 Thunder Software Tech | 44,18 | -1,57 | -3,43%
300012 Centre Testing Intl Shenzhen | 12,15 | -0,37 | -2,96%
002555 37 Interactive Entertainment Network Tech | 16,24 | -0,44 | -2,64%