Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,17 | 5,04 | 5,20 | 5,05 | +2,58% | 560,7M | 5,17+2,58% | 07:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,82 | 6,67 | 6,85 | 6,69 | +2,25% | 366,57M | 6,82+2,25% | 07:56:59 | |
601988 Bank of China Ltd A | 5,46 | 5,31 | 5,49 | 5,33 | +2,83% | 229,51M | 5,46+2,83% | 07:56:59 | |
600016 China Minsheng Banking Corp Ltd | 4,15 | 4,10 | 4,20 | 4,11 | +1,22% | 208,11M | 4,15+1,22% | 07:56:59 | |
601328 Bank of Communications Co | 7,25 | 7,17 | 7,29 | 7,18 | +1,12% | 150,66M | 7,25+1,12% | 07:56:59 |
Name | Kurse |
---|---|
601988 Bank of China A | 5,46+0,15+2,83% |
601288 Agricultural Bank China A | 5,17+0,13+2,58% |
600000 Pudong Development Bank | 10,65+0,26+2,50% |
601398 ICBC | 6,82+0,15+2,25% |
600015 Hua Xia Bank | 7,57+0,14+1,88% |
Name | Kurse |
---|---|
601818 China Everbright Bank | 3,86-0,01-0,26% |
601166 Industrial Bank | 20,32+0,09+0,45% |
601009 Bank of Nanjing | 10,66+0,11+1,04% |
601328 Bank of Communications Co Ltd | 7,25+0,08+1,12% |
600036 China Merchants Bank | 40,71+0,45+1,12% |