Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1,30 | 1,32 | 1,33 | 1,28 | 0,00% | 123,1K | 1,300,00% | 03:25:00 | |
600438 Tongwei Co Ltd | 21,83 | 21,88 | 21,83 | 21,83 | -0,23% | 138,5K | 21,83-0,23% | 03:25:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,28 | 10,36 | 10,28 | 10,28 | -0,77% | 85,4K | 10,28-0,77% | 03:25:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27,95 | 27,98 | 27,95 | 27,95 | -0,11% | 293,2K | 27,95-0,11% | 03:25:00 | |
600872 Jonjee Hi-tech Industrial and Commercial Holding Co Ltd | 29,28 | 29,30 | 29,28 | 29,28 | -0,07% | 247,5K | 29,28-0,07% | 03:25:00 |
Name | Kurse | |
---|---|---|
600191 Baotou Huazi Industry | 4,95 | -0,04 | -0,80%
603020 Apple Flavor & Fragrance | 7,32 | 0,00 | 0,00%
600108 Gansu Yasheng Industrial | 2,61 | 0,00 | 0,00%
600965 Fortune Ng Fung Food Hebei | 4,52 | 0,00 | 0,00%
603779 Wei Long Grape Wine | 8,86 | +0,02 | +0,23%
Name | Kurse | |
---|---|---|
600811 Orient Group | 1,26 | -0,04 | -3,08%
600438 Tongwei Co Ltd | 21,59 | -0,29 | -1,32%
600737 COFCO Tunhe Sugar | 10,22 | -0,14 | -1,35%
600809 Shanxi Xinghuacun Fen Wine | 249,00 | -0,09 | -0,04%
600600 Tsingtao Brewery | 78,66 | -0,16 | -0,20%