Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,51 | 1,52 | 1,53 | 1,51 | -0,66% | 444,99M | 1,51-0,66% | 07:59:59 | |
600206 Grinm Advanced Materials Co Ltd | 20,91 | 20,80 | 22,67 | 20,11 | +0,53% | 265,18M | 20,91+0,53% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 7,31 | 7,15 | 7,44 | 7,16 | +2,24% | 202,94M | 7,31+2,24% | 07:59:59 | |
600759 Geo-Jade Petroleum Corp | 2,20 | 2,24 | 2,25 | 2,19 | -1,79% | 166,12M | 2,20-1,79% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5,74 | 5,78 | 5,81 | 5,73 | -0,69% | 159,04M | 5,74-0,69% | 07:59:59 |
Name | Kurse |
---|---|
600392 Shenghe Resources | 11,27+0,38+3,49% |
601020 Tibet Huayu Mining | 15,71+0,45+2,95% |
600111 China Northern Rare Earth Hi-Tech | 23,00+0,63+2,82% |
600549 Xiamen Tungsten | 19,74+0,53+2,76% |
600338 Tibet Summit Resources | 10,17+0,26+2,62% |
Name | Kurse |
---|---|
600811 Orient Group | 1,93-0,21-9,81% |
600759 Geo-Jade Petroleum | 2,20-0,040-1,79% |
600160 Zhejiang Juhua | 24,05-0,33-1,35% |
600395 Guizhou Panjiang Coal | 4,84-0,06-1,22% |
600108 Gansu Yasheng Industrial | 2,83-0,020-0,70% |