| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,68 | 1,71 | 1,71 | 1,67 | -1,75 % | 527,24M | 1,68-1,75 % | 24/04 | |
600256 Guanghui Energy Co Ltd | 6,00 | 6,59 | 6,23 | 5,94 | -8,95 % | 437,47M | 6,00-8,95 % | 24/04 | |
600759 Geo-Jade Petroleum Corp | 5,17 | 5,28 | 5,42 | 5,10 | -2,08 % | 409,3M | 5,17-2,08 % | 24/04 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5,87 | 6,02 | 5,98 | 5,77 | -2,49 % | 297,1M | 5,87-2,49 % | 24/04 | |
601899 Zijin Mining Group Co Ltd Class A | 34,31 | 34,40 | 34,42 | 33,53 | -0,26 % | 257,79M | 34,31-0,26 % | 24/04 |
| Name | Kurse |
|---|---|
600338 Tibet Summit Resources | 22,57+2,05+9,99 % |
600409 Tangshan Sanyou | 7,69+0,34+4,63 % |
600160 Zhejiang Juhua | 35,05+1,44+4,28 % |
600206 Grinm Materials | 26,62+0,67+2,58 % |
600490 Pengxin Mining | 8,88+0,19+2,19 % |
| Name | Kurse |
|---|---|
600256 Guanghui Energy | 6,00-0,59-8,95 % |
600172 Henan Huanghe Whirlwind | 8,30-0,250-2,92 % |
601011 Baotailong New Materials | 3,03-0,08-2,57 % |
600219 Shandong Nanshan | 5,87-0,150-2,49 % |
600123 Shanxi Lanhua Sci-Tech | 6,46-0,14-2,12 % |