Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 46,59 | 44,19 | 47,00 | 44,81 | +5,43% | 85,74M | 46,59+5,43% | 09:00:00 | |
600728 Pci-Suntek Technology Co Ltd | 4,40 | 4,71 | 4,48 | 4,25 | -6,58% | 73,41M | 4,40-6,58% | 08:29:45 | |
600601 Founder Technology Group Co Ltd | 2,53 | 2,39 | 2,55 | 2,45 | +5,86% | 68,35M | 2,53+5,86% | 08:29:46 | |
601519 Shanghai DZH Ltd | 6,66 | 6,40 | 6,75 | 6,10 | +4,06% | 65,53M | 6,66+4,06% | 09:00:01 | |
600571 Sunyard System Engineering Co Ltd | 12,10 | 11,58 | 12,18 | 11,58 | +4,49% | 49,88M | 12,10+4,49% | 08:29:46 |
Name | Kurse | |
---|---|---|
600850 CETC Digital Technology | 20,37 | +1,40 | +7,38%
603025 Beijing Dahao Tech | 13,55 | +0,91 | +7,20%
603508 Henan Thinker Automatic | 21,20 | +1,31 | +6,59%
600601 Founder Tech | 2,53 | +0,14 | +5,86%
600446 Shenzhen Kingdom SCI Tech | 12,02 | +0,65 | +5,72%
Name | Kurse | |
---|---|---|
600728 Pci-Suntek Tech | 4,40 | -0,31 | -6,58%
600804 Dr Peng Telecom and Media | 2,52 | -0,13 | -4,91%
600562 Glarun Tech | 14,50 | -0,04 | -0,28%
603678 Fujian Torch Electron Tech | 20,77 | -0,01 | -0,05%
600845 Shanghai Baosight Software A | 39,79 | -0,01 | -0,03%