Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4,25 | 4,16 | 4,30 | 4,10 | +2,16% | 642,84M | 4,25+2,16% | 07:03:33 | |
002195 Shanghai 2345 Network Holding Group | 6,30 | 5,73 | 6,30 | 5,94 | +9,95% | 624,46M | 6,30+9,95% | 07:03:33 | |
300059 East Money Information Co Ltd | 23,94 | 22,98 | 24,18 | 23,20 | +4,18% | 567,12M | 23,94+4,18% | 07:03:24 | |
300058 BlueFocus Communication Group | 10,33 | 8,82 | 10,58 | 8,96 | +17,12% | 560,51M | 10,33+17,12% | 07:03:33 | |
002261 Talkweb Information System Co Ltd | 41,01 | 38,02 | 41,82 | 38,18 | +7,86% | 415,63M | 41,01+7,86% | 07:03:33 |
Name | Kurse |
---|---|
300058 BlueFocus Communication Group | 10,33+1,51+17,12% |
300113 Hangzhou Shunwang Tech | 22,88+2,83+14,12% |
000681 Vcg A | 26,29+2,39+10,00% |
002195 Shanghai 2345 Network Holding | 6,30+0,57+9,95% |
002558 Giant Network | 16,49+1,29+8,49% |
Name | Kurse |
---|---|
002867 Chow Tai Seng Jewellery | 13,05-0,37-2,76% |
000423 Dong-E E-Jiao A | 56,21-0,43-0,76% |
002310 Orient Landscape A | 1,81+0,01+0,56% |
300008 Bestway Marine Energy | 4,91+0,020+0,41% |
002831 ShenZhen YUTO Packaging | 25,52+0,10+0,39% |