Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3,64 | 3,70 | 3,85 | 3,63 | -1,62% | 659,87M | 3,64-1,62% | 07:57:00 | |
300059 East Money Information Co Ltd | 22,94 | 24,09 | 24,15 | 22,93 | -4,77% | 451,05M | 22,94-4,77% | 07:57:00 | |
300017 Wangsu Science Tech | 10,41 | 11,37 | 11,37 | 10,39 | -8,44% | 270,43M | 10,41-8,44% | 07:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5,72 | 6,00 | 6,14 | 5,70 | -4,67% | 252,6M | 5,72-4,67% | 07:57:00 | |
300287 Beijing Philisense Tech | 4,73 | 4,14 | 4,90 | 4,49 | +14,25% | 249,77M | 4,73+14,25% | 07:57:00 |
Name | Kurse |
---|---|
300287 Beijing Philisense Tech | 4,73+0,59+14,25% |
000681 Vcg A | 24,19+2,20+10,01% |
002831 ShenZhen YUTO Packaging | 27,77+1,01+3,77% |
002602 Zhejiang Century Huatong | 5,05+0,17+3,48% |
300133 Zhejiang Huace Film TV Co | 7,56+0,21+2,86% |
Name | Kurse |
---|---|
300383 Beijing Sinnet Tech | 13,85-1,61-10,41% |
300017 Wangsu Science Tech | 10,41-0,96-8,44% |
300792 Onechance | 27,34-1,48-5,14% |
300059 East Money Information | 22,94-1,15-4,77% |
300459 Zhejiang Jinke Peroxides Co Ltd | 5,72-0,28-4,67% |