Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
Alpha Animation A | 6,57 | 6,60 | 6,34 | +0,21 | +3,30% | 42,68M | 26/04 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 26/04 | ||
Beijing Jetsen Tech Co | 4,93 | 5,01 | 4,73 | +0,20 | +4,23% | 117,31M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing Philisense Tech | 2,78 | 2,83 | 2,62 | +0,12 | +4,51% | 36,47M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 26/04 | ||
Bestway Marine Energy | 3,760 | 3,810 | 3,630 | +0,110 | +3,01% | 45,90M | 26/04 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 26/04 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 26/04 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 26/04 | ||
Dong-E E-Jiao A | 66,50 | 68,75 | 65,80 | -1,25 | -1,85% | 8,35M | 26/04 | ||
East Money Information | 13,13 | 13,20 | 12,51 | +0,78 | +6,32% | 480,57M | 26/04 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 26/04 | ||
Funshine Culture | 38,05 | 39,50 | 37,84 | +0,28 | +0,74% | 5,95M | 26/04 | ||
Gd Advertising A | 5,30 | 5,33 | 5,21 | +0,07 | +1,34% | 53,73M | 26/04 | ||
Genimous Tech | 6,57 | 6,63 | 6,31 | +0,23 | +3,63% | 50,97M | 26/04 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Hangzhou Shunwang Tech | 11,35 | 11,47 | 10,82 | +0,75 | +7,08% | 23,67M | 26/04 | ||
Iat Automobile Tech | 11,88 | 12,09 | 11,52 | +0,32 | +2,77% | 14,89M | 26/04 | ||
Iflytek A | 44,35 | 44,66 | 43,00 | +1,37 | +3,19% | 43,46M | 26/04 | ||
Jsti Group | 9,51 | 10,37 | 9,30 | -0,25 | -2,56% | 206,99M | 26/04 | ||
Kaiser China Holding Co Ltd | 3,01 | 3,02 | 2,91 | +0,08 | +2,73% | 14,94M | 26/04 | ||
Kingnet Network | 11,240 | 11,300 | 10,810 | +0,260 | +2,37% | 41,49M | 26/04 | ||
Leo Group A | 2,09 | 2,09 | 2,04 | +0,04 | +1,95% | 92,81M | 26/04 | ||
Mango Excellent Media | 23,04 | 23,20 | 22,36 | +0,57 | +2,54% | 14,30M | 26/04 | ||
NanJi ECommerce | 3,01 | 3,01 | 2,94 | +0,10 | +3,44% | 28,58M | 26/04 | ||
Offcn Education Tech | 2,56 | 2,57 | 2,44 | +0,10 | +4,07% | 200,69M | 26/04 | ||
Onechance | 17,19 | 17,29 | 16,64 | +0,36 | +2,14% | 2,63M | 26/04 | ||
Orient Landscape A | 0,89 | 0,94 | 0,85 | -0,05 | -5,32% | 204,90M | 26/04 | ||
Ourpalm | 4,99 | 5,03 | 4,78 | +0,16 | +3,31% | 125,20M | 26/04 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 26/04 | ||
Shanghai 2345 Network Holding | 2,89 | 2,92 | 2,76 | +0,13 | +4,71% | 146,19M | 26/04 | ||
Shanghai Ganglian E Commerce | 20,30 | 20,33 | 19,52 | +0,81 | +4,16% | 11,58M | 26/04 | ||
Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 26/04 | ||
ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 26/04 | ||
Songcheng Performance Develop | 10,36 | 10,62 | 10,01 | -0,06 | -0,58% | 51,49M | 26/04 | ||
Talkweb Info Sys A | 13,74 | 13,99 | 13,08 | +0,51 | +3,86% | 69,52M | 26/04 | ||
Tv & Broadcast A | 5,58 | 5,65 | 5,39 | +0,16 | +2,95% | 53,22M | 26/04 | ||
Vcg A | 13,03 | 13,25 | 12,38 | +0,28 | +2,20% | 26,00M | 26/04 | ||
Wanda Cinema Line Corp | 15,36 | 15,40 | 14,49 | +0,95 | +6,59% | 40,70M | 26/04 | ||
Wangsu Science Tech | 9,46 | 9,68 | 9,14 | -0,16 | -1,66% | 150,20M | 26/04 | ||
Wasu Media Holdings A | 7,33 | 7,36 | 7,05 | +0,22 | +3,09% | 16,59M | 26/04 | ||
YOOZOO Interactive | 9,41 | 9,47 | 9,16 | +0,21 | +2,28% | 18,68M | 26/04 | ||
Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 26/04 | ||
Zhejiang Century Huatong | 4,09 | 4,14 | 3,96 | +0,13 | +3,28% | 199,49M | 26/04 | ||
Zhejiang Huace Film TV Co | 8,00 | 8,33 | 7,11 | +0,84 | +11,73% | 285,86M | 26/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,93 | 3,95 | 3,80 | +0,10 | +2,61% | 85,29M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt