Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 30/04 | |
300310 Guangdong Eastone Century Technology Co Ltd | 4,86 | 4,93 | 5,46 | 4,84 | -1,42% | 247,42M | 4,86-1,42% | 30/04 | |
002131 Leo Group Co Ltd | 2,00 | 2,05 | 2,06 | 1,99 | -2,44% | 142,12M | 2,00-2,44% | 30/04 | |
300419 Beijing InterAct Technology Co Ltd | 7,59 | 8,20 | 8,22 | 7,42 | -7,44% | 120,05M | 7,59-7,44% | 30/04 | |
002405 Navinfo Co Ltd | 7,46 | 7,53 | 7,90 | 7,40 | -0,93% | 113,96M | 7,46-0,93% | 30/04 |
Name | Kurse |
---|---|
002771 Beijing Transtrue Technology Inc | 20,85+1,38+7,09% |
002602 Zhejiang Century Huatong | 4,69+0,29+6,59% |
300768 Hangzhou Dptech | 13,99+0,86+6,55% |
300925 Shenzhen Farben Information Technology Co | 10,55+0,61+6,14% |
300578 BizConf Telecom | 15,31+0,83+5,73% |
Name | Kurse |
---|---|
002253 Wisesoft A | 12,40-1,38-10,02% |
000004 Cau Technology A | 10,21-1,13-9,97% |
300845 Zhengzhou J | 14,59-1,39-8,70% |
300542 Brilliance Tech | 12,28-1,13-8,43% |
002247 Zj Dilong A | 1,38-0,120-8,00% |