SZSE Information Technology (SZIFI)

Shenzhen

Währung in CNY

1.661,45

-6,90(-0,41%)

Geschlossen·21/08

Tagesspanne

1.633,31

1.665,38

52 W. Spanne

1.519,16

2.537,49

SZSE Information Technology Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Information Technology Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Bewinner Comm A	6,20	6,23	6,08	-0,96%	10,38M	aa.aa	21/08
Join-Cheer Soft A	6,28	6,32	6,18	-0,79%	18,9M	aa.aa	21/08
Shiji Info Tech A	7,68	7,71	7,55	-0,52%	19,55M	aa.aa	21/08
Beyondsoft A	9,52	9,54	9,24	+0,63%	11,72M	aa.aa	21/08
COSCO SHIPPING Technology	12,23	12,24	12,02	+0,82%	2,72M	aa.aa	21/08
Surekam A	7,47	7,60	7,41	-1,71%	13,67M	aa.aa	21/08
Citic Guoan A	2,68	2,70	2,61	-0,74%	39,22M	aa.aa	21/08
Dhc Software A	6,91	6,99	6,77	+0,14%	31,25M	aa.aa	21/08
Techo Telecom A	10,34	10,38	10,02	+1,77%	16,81M	aa.aa	21/08
Dongfang Elect A	11,52	11,64	11,45	-0,95%	10,33M	aa.aa	21/08
Focus Tech A	25,87	25,99	24,88	+1,97%	6,88M	aa.aa	21/08
Guangdong Yowant Tech	5,17	5,19	5,08	-1,34%	15,71M	aa.aa	21/08
Newland A	18,42	18,50	17,91	+1,60%	21,19M	aa.aa	21/08
Rongji Software A	6,09	6,12	5,92	-0,81%	14,24M	aa.aa	21/08
Cetc Potevio Science Tech	16,10	16,25	15,84	-0,31%	8,04M	aa.aa	21/08
Glodon Software A	9,01	9,07	8,86	-1,10%	17,54M	aa.aa	21/08
Topsec Technologies	6,23	6,26	6,01	+0,65%	31,77M	aa.aa	21/08
Guomai Tech A	6,63	6,64	6,52	0,00%	5,6M	aa.aa	21/08
Hubei Broadcasting And Tv Info A	3,84	3,86	3,76	-0,26%	10,83M	aa.aa	21/08
Tv & Broadcast A	7,06	7,10	6,71	+2,92%	23,22M	aa.aa	21/08
Iflytek A	39,19	39,64	38,96	-1,80%	36,27M	aa.aa	21/08
ZJBC Information Technology	3,86	3,88	3,70	+1,05%	26,72M	aa.aa	21/08
Sciyon Automatic A	27,27	27,61	26,66	+0,18%	3,8M	aa.aa	21/08
Seewayai	6,32	6,35	6,26	-0,16%	22,68M	aa.aa	21/08
Net263 A	4,50	4,51	4,42	-0,66%	22,38M	aa.aa	21/08
New Hua Du A	6,51	6,62	6,45	-2,11%	13,13M	aa.aa	21/08
Ligong Tech A	11,75	11,79	11,54	-0,34%	11,47M	aa.aa	21/08
Qiming Info Tech A	13,91	13,97	13,71	+1,09%	3,27M	aa.aa	21/08
China Reform Health Management and Services	6,87	7,19	6,84	-4,58%	27,99M	aa.aa	21/08
Yunding Technology	8,46	8,50	8,35	-0,70%	2,42M	aa.aa	21/08
Shanghai 2345 Network Holding	6,33	6,36	6,21	-0,31%	75,51M	aa.aa	21/08
Shanghai Yaoji Playing Card A	17,48	17,62	17,32	-1,08%	3,41M	aa.aa	21/08
Das Intellitech A	3,10	3,11	3,02	0,00%	109,77M	aa.aa	21/08
Jieshun Sci&Tech A	7,66	7,71	7,58	-0,39%	5,24M	aa.aa	21/08
Jilin Asia Link Tech Dev	4,45	4,48	4,32	+0,23%	8,37M	aa.aa	21/08
Shenzhen Topway A	6,02	6,05	5,91	-0,66%	3,83M	aa.aa	21/08
Changshan A	12,67	12,87	12,52	-1,78%	24,6M	aa.aa	21/08
Sinodata A	15,05	15,19	14,51	+1,69%	8,91M	aa.aa	21/08
Zhengtong Elec A	6,58	6,59	6,34	+0,15%	16,04M	aa.aa	21/08
Taiji Computer A	13,96	14,22	13,81	-0,43%	5,93M	aa.aa	21/08
Talkweb Info Sys A	25,50	25,80	25,01	-0,66%	28,49M	aa.aa	21/08
Ronglian	7,05	7,07	6,87	+0,28%	9,68M	aa.aa	21/08
Vcg A	17,01	17,02	16,69	0,00%	12,16M	aa.aa	21/08
Wasu Media Holdings A	6,65	6,68	6,58	-0,45%	5,81M	aa.aa	21/08
CETC Cyberspace Security Tech	13,58	13,65	13,38	+0,15%	4,97M	aa.aa	21/08
37 Interactive Entertainment Network Tech	18,59	18,63	18,21	+0,27%	19,47M	aa.aa	21/08
Ygsoft A	5,29	5,33	5,26	-0,75%	12,74M	aa.aa	21/08
YOOZOO Interactive	12,30	12,38	12,10	0,00%	19,12M	aa.aa	21/08
Nantian Info A	13,92	13,97	13,46	+1,31%	11,82M	aa.aa	21/08
Perfect World	10,88	11,08	10,80	-2,42%	38,2M	aa.aa	21/08
Zj Netsun A	14,10	14,18	13,92	-0,91%	1,45M	aa.aa	21/08
Shanghai Yanhua Smartech Group	4,44	4,48	4,32	-0,89%	11,57M	aa.aa	21/08
Kaiser China Holding Co Ltd	3,06	3,08	3,00	-0,65%	30,93M	aa.aa	21/08
Beijing Kunlun Tech	43,82	44,70	42,97	-2,73%	72,84M	aa.aa	21/08
Mango Excellent Media	15,03	15,16	14,89	-1,44%	9,66M	aa.aa	21/08
Tianyu Digital Tech	7,240	7,320	7,090	-0,69%	124,05M	aa.aa	21/08
Beijing Ultrapower Software	7,95	8,03	7,92	-1,12%	22,97M	aa.aa	21/08
Henan Hanwei Electronics Co	31,36	31,48	30,69	+0,32%	6,73M	aa.aa	21/08
Wangsu Science Tech	15,54	16,03	15,27	-2,02%	146,33M	aa.aa	21/08
Wuxi Boton Tech	21,25	21,42	20,69	-0,05%	14,04M	aa.aa	21/08
Rastar Group	4,44	4,49	4,39	-1,11%	17,52M	aa.aa	21/08
Shenzhen Tianyuan Dic Info Tech	9,06	9,14	8,93	-0,44%	9,3M	aa.aa	21/08
Dingli Communications Corp Ltd	6,86	6,95	6,69	-1,29%	20,87M	aa.aa	21/08
Lians Tech	8,33	8,38	8,03	0,00%	13,83M	aa.aa	21/08
Shenzhen Zqgame	10,56	10,70	10,30	-1,49%	9,52M	aa.aa	21/08
AVCON Information Tech	3,81	3,83	3,71	+0,26%	12,44M	aa.aa	21/08
Beijing eGOVA	10,75	10,81	10,56	-0,09%	7,22M	aa.aa	21/08
Hangzhou Shunwang Tech	16,69	16,77	16,39	-0,60%	10,34M	aa.aa	21/08
Beijing Century Real Tech	4,27	4,28	4,16	+0,47%	3,57M	aa.aa	21/08
Business intelligence of Oriental Nations	13,17	13,20	12,72	+1,15%	28,44M	aa.aa	21/08
Wonders Information	4,98	5,02	4,93	-1,19%	12,08M	aa.aa	21/08
Hand Enterprise Solutions Co	15,53	15,60	15,18	-0,45%	24,35M	aa.aa	21/08
SDIC Intelligence Information Tech	10,16	10,28	10,04	-0,68%	6,12M	aa.aa	21/08
Beijing TRS Information Tech	13,47	13,58	13,17	-0,37%	14,72M	aa.aa	21/08
Beijing Trust Far Tech	8,18	8,20	7,96	+0,12%	7,93M	aa.aa	21/08
Shenzhen Kingsun Science Tech	10,82	10,88	10,54	+0,37%	3,93M	aa.aa	21/08
Shanghai Kingstar Winning Software	7,17	7,40	7,13	-2,71%	47,49M	aa.aa	21/08
Chongqing Mas Sci&Tech	9,11	9,11	8,65	+2,94%	5,35M	aa.aa	21/08
Beijing Philisense Tech	3,52	3,53	3,44	+0,28%	17,24M	aa.aa	21/08
Longmaster Information Tech	9,83	9,99	9,68	-1,60%	4,32M	aa.aa	21/08
Bringspring Science and Tech	6,23	6,38	5,95	+3,32%	27,2M	aa.aa	21/08
Ourpalm	3,90	4,01	3,89	-3,94%	72,05M	aa.aa	21/08
Sinosun Tech	11,05	11,19	10,40	+1,01%	28,51M	aa.aa	21/08
Chengdu Yunda Technology	18,55	18,58	17,76	+1,87%	7,8M	aa.aa	21/08
Range Intelligent Computing Tech	64,38	64,81	63,20	-0,31%	15,8M	aa.aa	21/08
Guangzhou Haoyun Security Tech	5,76	5,81	5,56	+1,05%	11,09M	aa.aa	21/08
Montnets Cloud Technology	8,01	8,16	7,73	+2,17%	22,24M	aa.aa	21/08
Anhui Wantong Tech	6,86	6,90	6,76	-0,44%	5,5M	aa.aa	21/08
Beijing Venustech	13,32	13,35	13,09	+0,08%	11,66M	aa.aa	21/08
Kingnet Network	16,620	16,630	16,300	-0,18%	54,79M	aa.aa	21/08
B-Soft Co Ltd	3,45	3,49	3,40	-2,27%	20,3M	aa.aa	21/08
Beijing SuperMap Software	11,02	11,07	10,84	-0,18%	5,36M	aa.aa	21/08
Beijing Thunisoft Co Ltd	5,35	5,38	5,26	-0,56%	6,69M	aa.aa	21/08
Jiangsu Hoperun Software	36,23	36,95	35,70	-3,44%	27,53M	aa.aa	21/08
Goldcard High Tech Co Ltd	10,30	10,34	10,12	-0,48%	4,11M	aa.aa	21/08
Zhejiang Jinke Peroxides Co Ltd	3,45	3,48	3,41	-1,43%	57,72M	aa.aa	21/08
Global Infotech Co Ltd	12,44	12,56	11,78	+1,55%	24,41M	aa.aa	21/08
Sichuan Xunyou Network Tech	32,79	33,04	32,18	-1,15%	2,8M	aa.aa	21/08
Shenzhen Forms Syntron Info	22,21	23,22	21,41	+5,26%	62,32M	aa.aa	21/08
Chengdu CORPRO Technology Co Ltd	14,06	14,14	13,81	+0,29%	4,61M	aa.aa	21/08
Feitian Technologies Co Ltd	11,43	11,68	11,04	-0,52%	15,75M	aa.aa	21/08
Transportation Telecommunication Information Dev	56,99	57,30	54,58	-0,19%	4,44M	aa.aa	21/08
Shandong Synthesis Electronic	14,67	15,00	14,55	-1,15%	5,61M	aa.aa	21/08
Beijing Transtrue Technology Inc	12,32	12,44	12,14	-1,04%	3,67M	aa.aa	21/08
BizConf Telecom	15,72	15,75	15,23	+1,22%	3,54M	aa.aa	21/08
Leon Tech	7,73	7,76	7,49	+0,13%	12,8M	aa.aa	21/08
HengFeng Information	10,22	10,27	9,85	+1,09%	5,97M	aa.aa	21/08
SI-TECH Information	10,15	10,17	9,78	+1,30%	6,18M	aa.aa	21/08
Winner Information Tech	25,16	25,25	24,40	+1,00%	2,71M	aa.aa	21/08
Jilin Jlu Design	7,79	7,83	7,62	+0,39%	3,61M	aa.aa	21/08
ArcherMind Tech Nanjing	32,93	35,56	32,62	-9,78%	23,62M	aa.aa	21/08
Xinjiang Sailing	22,45	22,65	19,97	+11,47%	8,99M	aa.aa	21/08
Shanghai Fullhan Microelectronics	70,53	71,56	69,80	-0,45%	7,53M	aa.aa	21/08
Zhejiang Zhengyuan Zhihui Tech	12,97	12,98	12,62	+0,23%	2,36M	aa.aa	21/08
Zhongfu Information	10,20	10,23	9,98	-0,39%	2,61M	aa.aa	21/08
Client Service	8,15	8,21	7,77	+1,88%	23,63M	aa.aa	21/08
Hangzhou Huaxing Chuangye	5,13	5,16	5,03	+0,20%	8,76M	aa.aa	21/08
Shenzhen InfoGem	29,30	29,50	28,09	+2,38%	30,08M	aa.aa	21/08
Giant Network	26,13	26,22	25,74	-1,06%	40,73M	aa.aa	21/08
Zhejiang Century Huatong	13,82	13,89	13,51	-0,14%	60,23M	aa.aa	21/08
Newcapec Electronics	8,84	9,05	8,53	+2,79%	17,73M	aa.aa	21/08
Sichuan Yimikang Environmental	12,81	13,12	12,25	+1,10%	16,62M	aa.aa	21/08
Hangzhou CNCR-IT	14,96	15,00	14,60	+0,47%	5,04M	aa.aa	21/08
AVIT	6,43	6,46	6,27	+0,31%	8,47M	aa.aa	21/08
Hangzhou Hirisun Tech	12,02	12,06	11,72	+0,84%	7,48M	aa.aa	21/08
Wutong	4,18	4,22	4,11	-0,24%	29,97M	aa.aa	21/08
Fuchun Tech	5,27	5,34	5,20	-1,68%	14,96M	aa.aa	21/08
Strait Innovation Internet	7,39	7,44	7,24	-1,07%	26,37M	aa.aa	21/08
Toyou Feiji Electronics	29,42	29,81	28,62	+0,58%	14,47M	aa.aa	21/08
Guangdong Eastone Century	4,34	4,36	4,23	+0,46%	14,49M	aa.aa	21/08
Beijing Watertek Information Tech	3,65	3,67	3,54	+1,39%	21,17M	aa.aa	21/08
Shenzhen Sunline Tech	9,38	9,60	9,14	+2,07%	24,69M	aa.aa	21/08
Hebei Huijin Electromechanical	7,64	7,69	7,35	+0,13%	17,99M	aa.aa	21/08
Beijing Forever Tech	4,59	4,63	4,48	+0,22%	8,19M	aa.aa	21/08
Shanghai Amarsoft Info-Tech	28,29	28,42	27,31	+1,65%	1,88M	aa.aa	21/08
Digiwin Software	31,45	32,88	31,37	-2,96%	7,86M	aa.aa	21/08
Shenzhen Ysstech Info-Tech	13,99	14,08	13,43	+2,27%	23,58M	aa.aa	21/08
Beijing Sinnet Tech	12,35	12,37	11,99	+0,49%	33,68M	aa.aa	21/08
Nsfocus Information Tech	6,92	7,00	6,65	-0,14%	31,91M	aa.aa	21/08
Jiangxi Tianli Technology INC	18,71	20,30	18,30	+10,51%	19,62M	aa.aa	21/08
Thunder Software Tech	56,90	57,10	56,09	-0,97%	7,47M	aa.aa	21/08
Sichuan Jiuyuan Yinhai Software	12,51	12,54	12,34	-0,71%	4,6M	aa.aa	21/08
Hubei Century Network Tech	8,19	8,24	8,11	-1,09%	4,52M	aa.aa	21/08
Beijing E-techstar	7,26	7,38	7,10	-0,27%	4,51M	aa.aa	21/08
GuoChuang Software	24,12	24,56	23,32	+0,84%	6,8M	aa.aa	21/08
Beijing Global Safety	19,94	20,15	19,50	-0,05%	1,62M	aa.aa	21/08
Fujian Boss Software	8,12	8,19	8,03	-0,98%	7,49M	aa.aa	21/08
New Trend International Logis-Tech	6,93	6,99	6,79	+0,29%	5,49M	aa.aa	21/08
Shenzhen Bingchuan Network	14,20	14,59	14,00	-1,59%	3,49M	aa.aa	21/08
Beijing Advanced Digital	9,78	9,96	9,53	+2,09%	8,26M	aa.aa	21/08
Brilliance Tech	12,08	12,25	11,77	+1,94%	6,39M	aa.aa	21/08
Heren Health	11,90	12,10	11,62	+0,17%	3,64M	aa.aa	21/08
Silkroad Visual Tech	16,12	16,21	15,80	-0,49%	2,59M	aa.aa	21/08
Chengdu Jafaantai Tech	10,35	10,42	10,13	+0,10%	4,28M	aa.aa	21/08
Zhong Fu Tong	17,93	18,29	17,62	+0,06%	11,88M	aa.aa	21/08
SGSG Science Zhuhai	15,28	15,35	14,70	+1,87%	14,28M	aa.aa	21/08
BeiJing Certificate Authority	21,66	22,08	21,17	+2,36%	5,23M	aa.aa	21/08
Shenzhen Fine Made	59,47	61,70	57,80	-1,02%	12,4M	aa.aa	21/08
Gosuncn A	4,44	4,50	4,40	-0,22%	24,78M	aa.aa	21/08
Guangxi Xinxunda Tech	23,23	23,46	22,22	+1,09%	6,92M	aa.aa	21/08
Chengdu IT Academy Sciences	21,64	21,69	21,28	-0,78%	3M	aa.aa	21/08
Longshine Tech	9,35	9,51	9,23	-1,27%	14,18M	aa.aa	21/08
Guangzhou SiE Consulting	26,84	28,50	26,62	-4,07%	31,93M	aa.aa	21/08
Guangdong Tecsun Science	6,94	6,96	6,84	0,00%	3,74M	aa.aa	21/08
Shenzhen Sinovatio A	18,81	19,01	18,61	-1,10%	2,15M	aa.aa	21/08
Mingchen Health A	17,30	17,49	17,00	-1,37%	2,8M	aa.aa	21/08
Hunan Creator A	11,35	11,42	11,04	+0,71%	2,77M	aa.aa	21/08
Wondershare Tech A	51,24	51,84	50,64	-1,54%	5,04M	aa.aa	21/08
Guangdong Aofei Data A	20,83	20,97	20,22	-0,62%	35,24M	aa.aa	21/08
Runjian Communication A	53,65	55,14	53,00	-2,83%	10,95M	aa.aa	21/08
Richinfo Tech A	19,48	19,55	19,07	-0,87%	7,25M	aa.aa	21/08
Sangfor Tech A	120,60	121,00	115,39	+1,70%	14,85M	aa.aa	21/08
Yusys Tech	15,82	15,92	15,34	+3,81%	24,32M	aa.aa	21/08
Zhejiang Merit	21,62	21,65	21,00	+0,09%	11,15M	aa.aa	21/08
Hangzhou Dptech	14,62	14,73	14,31	-0,81%	4,71M	aa.aa	21/08
Guangdong South New Media	33,61	34,30	33,48	-2,24%	1,7M	aa.aa	21/08
Lakala Payment	15,41	15,97	14,93	+4,19%	76,82M	aa.aa	21/08
Zhidemai Technology	35,80	36,34	35,23	-1,68%	4,47M	aa.aa	21/08
TangYuan Electric	17,39	17,49	17,10	-1,75%	2,87M	aa.aa	21/08
Onechance	23,28	23,38	22,80	-0,72%	3,5M	aa.aa	21/08
Beijing Zhongkehaixun	23,93	24,04	23,15	+1,14%	1,24M	aa.aa	21/08
Streamax Tech	50,46	50,79	48,68	+1,53%	2,1M	aa.aa	21/08
Northking Info	11,08	11,35	10,88	+0,91%	24,86M	aa.aa	21/08
Jinxiandai Info	8,01	8,18	7,82	-0,50%	6,56M	aa.aa	21/08
Maxvision Tech	50,05	51,46	49,10	-0,89%	7,76M	aa.aa	21/08
Zhengzhou J	12,32	12,39	11,92	+0,41%	6,63M	aa.aa	21/08
Capitalonline Data	19,41	19,58	18,19	+2,97%	30,13M	aa.aa	21/08
Beijing Jiaoda Signal	24,40	24,40	23,74	+0,58%	935,8K	aa.aa	21/08
Tansun Tech	15,16	15,63	14,85	+2,78%	19,84M	aa.aa	21/08
Beijing Jingyeda	13,39	13,54	13,20	-1,03%	2,06M	aa.aa	21/08
Beijing Zznode	37,31	37,55	36,56	+0,40%	1,28M	aa.aa	21/08
Beijing Topnew	52,49	53,30	50,85	-4,09%	6,11M	aa.aa	21/08
Guangzhou Ruoyuchen	29,14	29,48	27,98	-0,07%	15,59M	aa.aa	21/08
Beijing Telesound	71,03	72,53	69,60	-0,53%	1,17M	aa.aa	21/08
Jilin University	16,65	16,69	16,15	+1,96%	2,98M	aa.aa	21/08
Nova Tech	15,24	15,39	14,94	-0,59%	4,82M	aa.aa	21/08
Shenzhen Farben Information Technology Co	14,43	14,59	14,09	+0,84%	5,36M	aa.aa	21/08
Beijing YJK Building Software	30,18	31,28	29,77	-2,52%	2,28M	aa.aa	21/08
Chase Science Co	15,04	15,07	14,30	+4,44%	8,46M	aa.aa	21/08
Wuxi Online Offline Communication Information Tech	94,06	94,35	90,40	+0,47%	1,76M	aa.aa	21/08
Sichuan Newsnet Media Group Co	13,24	13,31	13,01	-0,45%	2,24M	aa.aa	21/08
Pansoft Co	14,37	14,50	14,07	-0,90%	25,38M	aa.aa	21/08
Beijing Asiacom Information Technology	58,39	58,48	55,86	-2,60%	4,43M	aa.aa	21/08
Guangdong TianYiMa Information Industry	34,85	36,32	34,27	-3,33%	3,29M	aa.aa	21/08
Shandong Shanda Oumasoft	16,30	16,40	16,01	-0,31%	1,38M	aa.aa	21/08
Sichuan Discovery Dream Science Technology	43,62	43,78	42,25	+0,86%	960,18K	aa.aa	21/08
Jiangsu Zeyu Intelligent Electric Power	20,02	20,22	19,65	+0,35%	1,98M	aa.aa	21/08
Wuhan Kotei Informatics	27,23	27,37	26,10	+1,49%	1,65M	aa.aa	21/08
Beijing SunwayWorld Science Technology	31,86	32,50	31,47	-2,18%	1,95M	aa.aa	21/08
Jiayuan Science and Technology	17,72	17,88	17,17	-0,23%	4,84M	aa.aa	21/08
Zhejiang Whyis Technology	42,27	42,58	39,96	+3,86%	5,64M	aa.aa	21/08
Qingmu Digital Technology	34,90	35,09	34,19	-0,48%	1,35M	aa.aa	21/08
iSoftStone Information Technology	37,18	37,51	36,58	-0,48%	12,52M	aa.aa	21/08
Nexwise Intelligence China	61,45	62,28	59,81	-0,71%	3,52M	aa.aa	21/08
State Power Rixin Tech	36,27	36,88	36,11	-1,71%	1,65M	aa.aa	21/08
Beijing CTJ Information Technology	16,95	17,10	16,55	+0,59%	2,71M	aa.aa	21/08
Beijing Huaru Technology	21,66	21,86	21,10	-0,32%	3,06M	aa.aa	21/08
ChinaEtek Service Tech	29,85	29,90	28,92	+1,19%	1,41M	aa.aa	21/08
Empyrean Technology	95,20	96,69	94,32	+0,59%	5,08M	aa.aa	21/08
Nanjing Bestway Intelligent	26,40	26,42	25,88	-0,04%	616,82K	aa.aa	21/08
Semitronix	74,31	75,58	72,65	+0,62%	4,04M	aa.aa	21/08
Hebei Gongda Green Energy	25,38	26,28	23,81	+3,93%	5M	aa.aa	21/08
Easy Click Worldwide Network	36,34	36,85	34,62	-0,47%	53,5M	aa.aa	21/08
Beijing Hanyi Innovation Technology	32,10	32,20	31,13	+1,13%	2,15M	aa.aa	21/08
Jiangsu Tongxingbao Intelligent	10,95	10,98	10,75	+0,18%	2,65M	aa.aa	21/08
Guangzhou Frontop Digital Creative	34,08	34,35	32,75	+0,77%	3,69M	aa.aa	21/08
Hydsoft Technology	39,18	39,65	38,34	+0,08%	7,44M	aa.aa	21/08
Sublime China Information	43,41	44,30	42,88	-1,27%	839,68K	aa.aa	21/08
Beijing Waluer Information	30,15	30,46	29,32	-1,47%	2,75M	aa.aa	21/08
Glory View Technology	186,06	190,24	180,42	-2,07%	12,53M	aa.aa	21/08
Nanjing TDH Technology	24,60	24,87	24,09	-0,49%	1,46M	aa.aa	21/08
Fengzhushou	40,91	42,69	40,50	-2,80%	9,94M	aa.aa	21/08
Shijihengtong Technology	28,14	28,34	27,51	-0,14%	1,74M	aa.aa	21/08
Yarward Electronics Shandong	26,38	26,56	25,70	-1,12%	1,25M	aa.aa	21/08
Hicon Network Technology Shandong	18,57	18,82	18,43	-1,90%	3,8M	aa.aa	21/08
Shanghai Wisdom Information	40,59	41,08	39,39	+0,95%	2,61M	aa.aa	21/08
Sichuan Joyou Digital Technologies	17,54	17,58	16,98	-0,11%	3,66M	aa.aa	21/08
Hebei Broadcasting Wireless Media	20,03	20,12	19,70	-1,09%	4,37M	aa.aa	21/08
Zhejiang Top CloudAgri Technology	58,00	59,75	57,00	-3,01%	2,11M	aa.aa	21/08
Sichuan 6912 Communication	104,20	106,43	103,01	-1,43%	741,6K	aa.aa	21/08
Wuhan Guide Technology	55,09	55,73	53,56	+0,24%	643,19K	aa.aa	21/08
Csg Digital Power Grid Res	22,23	22,25	21,80	+0,32%	5,04M	aa.aa	21/08

DAX

26.136,56

+153,52

+0,59%

DAX Futures

26.162,30

+101,3

+0,39%

US 500

7.671,10

+29,4

+0,39%

Dow Jones

53.277,01

+517,80

+0,98%

SMI

14.456,98

+88,82

+0,62%

Dollar Index

98,77

-0,050

-0,05%

Euro Index

144,59

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	188,120	+1,34 %	1,82 Mio.
Siemens AG	280,35	+1,58 %	782,97 Tsd.
Allianz SE	440,80	+0,57 %	453,24 Tsd.
Siemens Energy AG	153,36	+0,51 %	1,29 Mio.
Infineon	55,970	+1,01 %	2,97 Mio.
Bayer	48,04	-1,17 %	3,26 Mio.
Rheinmetall AG	1.155,400	-0,59 %	117,60 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	52,750	+8,18 %	226,55 Tsd.
ThyssenKrupp AG	13,370	+5,61 %	2,03 Mio.
K+S AG	16,380	+5,41 %	2,43 Mio.
Verve SE	1,355	+4,23 %	7,12 Tsd.
Kion Group AG	41,10	+3,97 %	264,59 Tsd.
Aurubis AG	179,000	+3,95 %	275,15 Tsd.
Knorr-Bremse	102,80	+3,84 %	130,26 Tsd.

Name	Kurs	+/- %	Vol.
Fielmann AG	39,050	-6,58 %	349,17 Tsd.
Deutsche Pfandbriefbank AG	3,21	-4,46 %	508,05 Tsd.
Redcare Pharmacy NV	61,900	-2,44 %	33,04 Tsd.
Adesso	60,20	-2,27 %	6,96 Tsd.
MTU Aero Engines	352,40	-1,92 %	143,19 Tsd.
Fresenius Medical Care	40,140	-1,83 %	1,08 Mio.
HelloFresh	2,83	-1,74 %	1,01 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	188,120	+1,34 %	1,82 Mio.
Rheinmetall AG	1.155,400	-0,59 %	117,60 Tsd.
Infineon	55,970	+1,01 %	2,97 Mio.
Siemens Energy AG	153,36	+0,51 %	1,29 Mio.
Lufthansa	7,606	-0,16 %	7,20 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaaa Aaaaaa A	83,650	+62,90%	136,266
A A A Aaaaaaaaaaaaa	83,650	+62,90%	136,266
Aa Aaaa	7,606	+53,45%	11,671
Aaaaa Aaa Aaaa	7,606	+53,45%	11,671
Aaa Aa	38,190	+44,00%	54,994
Aaaaaaaa	38,190	+44,00%	54,994
Aaaaa Aaaa	40,140	+43,41%	57,565

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaaa Aaaaaa A	83,650	+62,90%	136,266
A A A Aaaaaaaaaaaaa	83,650	+62,90%	136,266
Aa Aaaa	7,606	+53,45%	11,671
Aaaaa Aaa Aaaa	7,606	+53,45%	11,671
Aaa Aa	38,190	+44,00%	54,994
Aaaaaaaa	38,190	+44,00%	54,994
Aaaaa Aaaa	40,140	+43,41%	57,565

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+508.8%

DAX

+166.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+572.6%

DAX

+166.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+365.2%

DAX

+166.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1208.2%

S&P 500

+438.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Tech Stars

+3190.9%

S&P 500

+438.1%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+935.4%

Dow Jones

+306.6%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1064.8%

S&P Midcap 400

+275.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Value Vault

+1411.1%

S&P 500 Pure Value

+256.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+564.5%

S&P/BMV IPC

+52.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+644.7%

Tadawul Aktien

+30.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Information Technology (SZIFI)

SZSE Information Technology Komponenten

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software