SZSE Information Technology (SZIFI)

Shenzhen

Währung in CNY

2.021,12

+28,25(+1,42%)

Zeitverzögert06:15:36

Tagesspanne

1.966,47

2.028,63

52 W. Spanne

1.062,33

2.177,30

SZSE Information Technology Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Information Technology Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Bewinner Comm A	7,55	7,65	7,20	+2,86%	20,55M	aa.aa	06:15:45
Join-Cheer Soft A	7,94	7,94	7,06	+9,97%	53,7M	aa.aa	06:15:39
Shiji Info Tech A	7,93	8,02	7,66	+1,41%	20,11M	aa.aa	06:15:45
Beyondsoft A	14,37	14,48	14,01	+0,63%	10,78M	aa.aa	06:15:45
COSCO SHIPPING Technology	16,85	16,90	16,29	+1,75%	8,27M	aa.aa	06:15:45
Surekam A	10,32	10,33	9,88	+2,89%	16,11M	aa.aa	06:15:45
Cltg A	2,680	2,770	2,650	-4,97%	52,26M	aa.aa	06:15:45
Dhc Software A	11,59	11,66	11,25	+1,85%	132,89M	aa.aa	06:15:45
Techo Telecom A	13,48	13,94	13,45	+0,37%	65,52M	aa.aa	06:15:45
Dongfang Elect A	9,63	9,66	9,49	+0,73%	9,38M	aa.aa	06:15:45
Focus Tech A	45,44	45,49	43,32	+2,81%	15,37M	aa.aa	06:15:45
Newland A	22,80	23,05	22,48	-0,44%	9,73M	aa.aa	06:15:45
Rongji Software A	7,77	7,95	7,41	+1,84%	36,02M	aa.aa	06:15:42
Cetc Potevio Science Tech	21,50	21,54	21,00	+1,27%	4,06M	aa.aa	06:15:45
Glodon Software A	13,69	13,76	13,06	+3,24%	22,69M	aa.aa	06:15:45
Topsec Technologies	9,04	9,06	8,48	+3,91%	35,62M	aa.aa	06:13:51
Guomai Tech A	8,10	8,12	7,88	+1,63%	6,24M	aa.aa	06:15:45
Tv & Broadcast A	7,50	7,58	7,21	+1,76%	31,38M	aa.aa	06:15:24
Iflytek A	51,68	51,93	51,23	+0,43%	23,44M	aa.aa	06:06:48
JC Finance Tax Interconnect Holdings	11,32	11,46	10,90	+1,07%	32,52M	aa.aa	06:15:45
Leo Group A	3,97	4,02	3,81	+1,54%	316M	aa.aa	06:15:45
Sciyon Automatic A	29,39	30,10	28,00	+3,30%	11,19M	aa.aa	06:15:45
Navinfo A	9,62	9,68	9,42	+1,26%	21,11M	aa.aa	04:30:00
Net263 A	6,12	6,15	5,99	+0,66%	30,22M	aa.aa	04:29:57
Ligong Tech A	13,85	13,91	13,52	+1,76%	2,95M	aa.aa	06:15:27
Qiming Info Tech A	20,06	20,18	19,34	+1,16%	6,02M	aa.aa	06:15:45
China Reform Health Management and Services	11,89	12,14	11,45	+2,59%	24,62M	aa.aa	06:15:42
Yunding Technology	11,77	11,77	10,84	+10,00%	51,55M	aa.aa	06:15:12
Shanghai 2345 Network Holding	5,24	5,36	5,05	+0,19%	371M	aa.aa	06:15:45
Shanghai Yaoji Playing Card A	27,35	27,72	26,95	+0,59%	4,33M	aa.aa	06:15:39
Cau Technology A	12,19	12,30	11,92	+0,08%	4M	aa.aa	06:15:45
Das Intellitech A	3,88	3,90	3,71	+2,92%	69,94M	aa.aa	06:15:45
Jieshun Sci&Tech A	8,39	8,42	8,15	+1,94%	4,1M	aa.aa	06:15:39
Jilin Asia Link Tech Dev	3,52	3,53	3,45	+0,86%	4,72M	aa.aa	06:14:27
Shenzhen Topway A	8,78	9,08	8,65	+1,27%	9,2M	aa.aa	06:15:39
Changshan A	24,88	24,97	24,53	-0,92%	54,87M	aa.aa	06:15:45
Sinodata A	19,22	19,45	18,80	+0,52%	7,05M	aa.aa	06:15:45
Zhengtong Elec A	4,86	4,99	4,80	-3,76%	36,93M	aa.aa	06:15:21
Taiji Computer A	27,35	27,67	26,80	-0,26%	11,42M	aa.aa	06:15:45
Talkweb Info Sys A	34,70	35,00	33,70	+0,06%	146,2M	aa.aa	06:15:42
Ronglian	8,47	8,56	8,15	+2,42%	22,94M	aa.aa	06:15:45
Vanfund Real A	5,14	5,18	5,04	+1,38%	5,66M	aa.aa	06:15:03
CETC Cyberspace Security Tech	17,70	17,88	17,01	+3,03%	9,08M	aa.aa	06:15:45
Wisesoft A	11,97	12,00	11,65	+1,79%	5,63M	aa.aa	06:15:45
37 Interactive Entertainment Network Tech	15,38	15,50	15,11	+0,52%	18,24M	aa.aa	06:15:45
Ygsoft A	6,65	6,70	6,38	+2,62%	61,62M	aa.aa	04:30:00
YOOZOO Interactive	10,12	10,27	9,62	+3,90%	24,45M	aa.aa	06:15:45
Nantian Info A	19,01	19,29	18,33	+2,31%	13,87M	aa.aa	06:15:45
Zj Dilong A	2,580	2,600	2,560	-0,39%	12,5M	aa.aa	06:15:03
Perfect World	11,46	11,73	11,36	-0,35%	20,34M	aa.aa	06:15:45
Zj Netsun A	19,26	19,30	18,89	+0,79%	2,73M	aa.aa	06:15:42
Kaiser China Holding Co Ltd	2,24	2,25	2,22	-0,44%	10,16M	aa.aa	06:15:24
Beijing Kunlun Tech	37,42	37,54	36,70	+0,59%	14,12M	aa.aa	06:15:45
Beijing InterAct Tech	5,14	5,17	5,02	+0,78%	6,76M	aa.aa	06:15:09
Chongqing Hifuture Information Tech	2,20	2,23	2,15	-1,79%	12,11M	aa.aa	06:15:18
Great Chinasoft Technology	5,78	5,89	5,69	-0,35%	6,09M	aa.aa	06:15:39
Kairuide Holding Co Ltd	4,85	4,94	4,76	+0,21%	3,51M	aa.aa	06:15:45
Xiamen Anne Corp Ltd	5,61	5,64	5,52	+0,36%	10,58M	aa.aa	06:15:45
Dalian Zeus Entertainment	7,090	7,180	6,650	+5,04%	144,66M	aa.aa	06:15:45
Beijing Ultrapower Software	14,12	14,26	13,60	+1,51%	51,93M	aa.aa	06:15:45
Wangsu Science Tech	13,04	13,19	12,63	+0,93%	65,39M	aa.aa	06:15:45
Enjoyor	3,03	3,07	3,01	-0,66%	11,3M	aa.aa	06:15:42
Wuxi Boton Tech	32,30	33,87	32,03	-1,85%	75,84M	aa.aa	06:15:45
Rastar Group	4,01	4,06	3,94	-0,74%	27,65M	aa.aa	06:15:42
Shenzhen Sunwin Intelligent	8,34	8,34	7,26	+20,00%	194,02M	aa.aa	06:15:42
Shenzhen Tianyuan Dic Info Tech	15,07	15,46	14,50	+1,69%	44,15M	aa.aa	06:15:45
Dingli Communications Corp Ltd	5,68	5,70	5,60	+0,18%	11,38M	aa.aa	06:15:36
Leascend Tech	7,04	7,30	6,89	+1,44%	5,37M	aa.aa	06:15:09
Shenzhen Zqgame	17,65	17,97	17,48	-0,62%	5,32M	aa.aa	06:15:45
AVCON Information Tech	5,03	5,10	4,87	+1,00%	17,41M	aa.aa	06:15:45
Beijing eGOVA	20,68	21,36	20,42	+0,39%	36,23M	aa.aa	06:15:45
YLZ Information Tech Co	3,68	3,74	3,59	+1,10%	4,87M	aa.aa	06:13:21
Hangzhou Shunwang Tech	19,72	19,95	19,30	+1,49%	17,72M	aa.aa	06:15:45
Tangel Publishing	4,85	5,05	4,75	+0,62%	73,83M	aa.aa	06:15:45
Beijing Century Real Tech	5,15	5,19	5,01	+1,78%	8,4M	aa.aa	06:15:45
Business intelligence of Oriental Nations	11,91	12,05	11,43	+1,36%	28,66M	aa.aa	06:15:45
Wonders Information	8,71	8,94	8,31	+2,71%	42,53M	aa.aa	06:15:27
Hand Enterprise Solutions Co	18,59	19,09	18,24	-1,06%	79,53M	aa.aa	06:15:45
Qingdao Eastsoft Communic Tech	19,22	19,58	16,51	+10,02%	27,71M	aa.aa	06:15:45
Xiamen Meiya Pico Information	15,65	15,90	14,88	+3,71%	20,68M	aa.aa	06:15:45
Beijing E Hualu Info Tech	26,64	26,80	25,96	+0,91%	14,03M	aa.aa	06:15:45
Shanghai Ganglian E Commerce	24,37	24,58	23,70	+1,46%	6,19M	aa.aa	06:15:45
Beijing TRS Information Tech	24,30	24,46	23,41	+0,96%	27,04M	aa.aa	06:15:45
Beijing Trust Far Tech	13,43	13,60	13,16	+0,37%	19,14M	aa.aa	06:15:45
Shenzhen Kingsun Science Tech	11,50	11,58	11,20	+1,41%	4,03M	aa.aa	06:15:45
Shanghai Dragonnet Tech	22,18	22,46	21,40	+0,82%	47,9M	aa.aa	06:15:45
Shanghai Kingstar Winning Software	12,17	12,73	11,40	+4,91%	192,81M	aa.aa	06:04:03
Chongqing Mas Sci&Tech	18,14	19,58	17,26	-0,22%	63,24M	aa.aa	06:15:45
Beijing Philisense Tech	7,24	7,36	6,60	+6,79%	129,38M	aa.aa	06:15:45
Longmaster Information Tech	17,11	17,35	16,11	+3,32%	16,83M	aa.aa	06:15:42
Bringspring Science and Tech	20,49	20,87	20,03	-0,49%	17,91M	aa.aa	06:15:45
Everyday Network	15,38	15,70	15,20	-1,35%	5,78M	aa.aa	06:15:45
Ourpalm	5,73	5,78	5,55	+1,78%	64,01M	aa.aa	06:15:45
Sinosun Tech	14,09	14,15	13,85	-0,28%	11,77M	aa.aa	06:15:45
Beijing VRV Software Corp Ltd	5,90	5,94	5,62	+3,15%	36,55M	aa.aa	06:15:45
Chengdu Yunda Technology	8,24	8,36	7,86	+3,78%	7,95M	aa.aa	06:15:45
Guangzhou Haoyun Security Tech	7,37	7,39	7,11	+1,38%	10,44M	aa.aa	06:15:45
Montnets Cloud Technology	18,28	18,50	17,76	+0,72%	95,72M	aa.aa	06:13:51
Anhui Xinlong Electrical	6,54	6,74	6,35	-7,37%	139,48M	aa.aa	06:15:45
Anhui Wantong Tech	8,28	8,32	8,07	+1,72%	4,38M	aa.aa	06:15:45
Beijing Venustech	18,44	18,87	16,93	+7,52%	67,16M	aa.aa	06:15:45
Kingnet Network	16,230	16,600	16,000	+0,68%	45,06M	aa.aa	06:15:45
B-Soft Co Ltd	6,72	7,01	5,71	+15,07%	288,52M	aa.aa	06:15:45
Beijing SuperMap Software	17,65	17,72	17,13	+2,02%	5,84M	aa.aa	06:15:45
Beijing Thunisoft Co Ltd	8,73	8,86	8,43	+1,39%	18,18M	aa.aa	06:15:42
Jiangsu Hoperun Software	57,01	57,34	55,28	+1,37%	21,27M	aa.aa	06:15:45
Goldcard High Tech Co Ltd	13,53	13,57	13,21	+1,96%	4,08M	aa.aa	06:15:39
Zhejiang Jinke Peroxides Co Ltd	6,30	6,35	6,10	+0,32%	138,37M	aa.aa	06:15:45
Global Infotech Co Ltd	17,53	17,72	17,13	-0,28%	11,21M	aa.aa	06:15:45
Sichuan Xunyou Network Tech	18,98	19,24	18,56	+0,37%	4,54M	aa.aa	06:15:42
Shenzhen Forms Syntron Info	17,72	17,99	17,30	0,00%	11,65M	aa.aa	06:15:45
Feitian Technologies Co Ltd	18,80	19,09	18,33	-2,69%	25,43M	aa.aa	06:15:45
Transportation Telecommunication Information Dev	28,83	29,10	28,00	-0,52%	5,15M	aa.aa	06:15:45
Beijing Transtrue Technology Inc	18,00	18,04	17,47	+1,64%	3,62M	aa.aa	06:15:45
BizConf Telecom	20,69	20,76	20,12	+1,52%	2,63M	aa.aa	06:15:45
Leon Tech	12,89	12,95	12,45	+0,31%	15,53M	aa.aa	06:15:42
HengFeng Information	13,79	14,10	13,42	+0,58%	2,82M	aa.aa	06:15:45
SI-TECH Information	13,30	13,49	12,85	+1,99%	9,31M	aa.aa	06:15:45
Winner Information Tech	25,30	25,66	24,89	+1,24%	1,49M	aa.aa	06:15:12
Jilin Jlu Design	9,38	9,45	9,16	+1,52%	3,07M	aa.aa	06:15:15
ArcherMind Tech Nanjing	49,16	49,60	48,31	+0,41%	3,58M	aa.aa	06:15:45
Genimous Tech	8,69	8,74	8,48	+1,28%	16,23M	aa.aa	06:15:45
Xinjiang Sailing	14,86	15,04	14,60	+0,34%	2,71M	aa.aa	06:15:45
Shanghai Fullhan Microelectronics	61,36	61,65	57,92	+4,04%	5,58M	aa.aa	06:15:45
Zhejiang Zhengyuan Zhihui Tech	16,57	16,72	16,15	+1,59%	2,58M	aa.aa	06:15:45
Zhongfu Information	17,42	17,47	16,48	+4,25%	4,44M	aa.aa	06:15:45
Client Service	17,98	18,43	17,60	+0,39%	13,92M	aa.aa	06:15:45
Hangzhou Huaxing Chuangye	8,46	8,54	8,12	+2,30%	9,86M	aa.aa	06:15:30
Shenzhen InfoGem	36,48	36,64	35,56	+0,94%	13,16M	aa.aa	06:15:45
Giant Network	15,26	15,59	15,00	+0,33%	19,82M	aa.aa	06:15:45
KAISA JiaYun Technology	4,86	4,91	4,74	+0,41%	14,51M	aa.aa	06:15:45
Zhejiang Century Huatong	6,57	6,60	6,20	+4,29%	125,61M	aa.aa	06:12:36
Newcapec Electronics	11,54	11,61	11,20	+2,21%	7,81M	aa.aa	06:15:45
Sichuan Yimikang Environmental	17,51	17,66	16,63	+3,06%	33,87M	aa.aa	06:15:45
Hangzhou CNCR-IT	17,09	17,24	16,60	+1,73%	5,89M	aa.aa	06:15:45
AVIT	6,06	6,10	5,95	0,00%	13,7M	aa.aa	06:15:42
Hangzhou Hirisun Tech	13,10	13,24	12,81	+0,61%	5,25M	aa.aa	06:15:42
Wutong	5,29	5,31	5,11	+2,12%	28,6M	aa.aa	06:15:45
Fuchun Tech	6,23	6,30	6,12	+0,16%	17,33M	aa.aa	06:15:45
Strait Innovation Internet	2,96	2,97	2,91	+0,68%	6,96M	aa.aa	06:13:57
Toyou Feiji Electronics	20,12	20,40	19,20	-1,76%	61,11M	aa.aa	06:15:45
Guangdong Eastone Century	8,21	8,22	8,00	+0,12%	22,05M	aa.aa	06:15:45
Surfilter Network Tech	6,66	6,68	6,43	+2,30%	13,31M	aa.aa	06:15:45
Beijing Watertek Information Tech	5,49	5,70	4,50	+8,28%	401,57M	aa.aa	06:15:45
Cubic Digital Technology	9,76	9,98	9,21	+2,20%	51,89M	aa.aa	06:15:45
Shenzhen Sunline Tech	15,07	15,23	14,69	+1,28%	21,43M	aa.aa	06:15:45
HPF	5,45	5,47	5,31	+1,49%	6,55M	aa.aa	06:15:42
Qtone Education Guangdong	6,47	6,58	6,25	+1,57%	14,01M	aa.aa	06:15:42
Beijing Forever Tech	6,51	6,55	6,30	+1,24%	9,98M	aa.aa	06:15:15
Shanghai Amarsoft Info-Tech	46,13	46,66	45,65	+0,02%	2,61M	aa.aa	06:15:45
Beijing Tongtech	16,40	16,50	15,90	+1,42%	10,09M	aa.aa	06:15:45
Digiwin Software	37,00	37,80	34,99	+2,15%	19,11M	aa.aa	06:15:45
Shenzhen Ysstech Info-Tech	28,59	29,10	27,71	+1,74%	36,38M	aa.aa	06:15:45
Sichuan Troy Information Tech	10,54	10,58	10,17	+2,53%	12,64M	aa.aa	06:15:45
Beijing Sinnet Tech	19,19	19,38	18,60	+1,70%	72,89M	aa.aa	06:15:45
Nsfocus Information Tech	8,39	8,50	8,11	+1,82%	13,24M	aa.aa	06:15:42
Jiangxi Tianli Technology INC	26,44	28,08	26,20	-1,71%	15,4M	aa.aa	06:15:42
Thunder Software Tech	62,79	63,36	60,14	+2,85%	9,66M	aa.aa	06:02:06
Shanghai Fortune Techgroup	24,59	24,68	23,56	+1,86%	20,6M	aa.aa	06:15:45
Sichuan Jiuyuan Yinhai Software	20,61	20,80	19,67	+3,41%	12,1M	aa.aa	06:13:51
Hubei Century Network Tech	12,89	13,04	12,58	+0,23%	11,91M	aa.aa	06:15:45
Shanghai Weihong Electronic	34,03	34,35	33,11	-0,38%	3,09M	aa.aa	06:15:39
Xiamen Jihong Package Tech	13,10	13,20	12,86	+1,00%	2,83M	aa.aa	06:15:39
Beijing E-techstar	8,69	8,76	8,48	+1,76%	3,8M	aa.aa	06:15:42
GuoChuang Software	26,50	27,26	25,31	+3,72%	16,29M	aa.aa	06:15:45
Beijing Global Safety	21,50	21,60	20,90	+1,56%	2,3M	aa.aa	06:15:42
Fujian Boss Software	18,78	19,35	17,71	+4,62%	31,51M	aa.aa	06:15:45
New Trend International Logis-Tech	13,04	13,23	12,76	+1,01%	9,49M	aa.aa	06:15:45
Shenzhen Bingchuan Network	23,81	24,88	23,42	0,00%	6,27M	aa.aa	06:15:45
Beijing Advanced Digital	14,55	15,27	14,27	+1,11%	75,19M	aa.aa	06:15:45
Brilliance Tech	20,48	21,08	19,80	+2,92%	6,15M	aa.aa	06:15:45
Heren Health	14,75	15,10	14,15	+3,44%	4,43M	aa.aa	06:15:30
Vanjee Technology	33,02	33,11	32,20	+1,54%	2,99M	aa.aa	06:15:39
Silkroad Visual Tech	20,60	20,78	20,17	+0,68%	3,61M	aa.aa	06:15:42
Chengdu Jafaantai Tech	12,51	12,61	12,27	+1,30%	4,04M	aa.aa	06:15:39
Zhong Fu Tong	13,86	13,95	13,57	+0,80%	3,13M	aa.aa	06:15:24
SGSG Science Zhuhai	42,22	42,54	41,24	-0,05%	8,96M	aa.aa	06:15:45
Hangzhou Anysoft Information	33,37	34,00	31,81	+2,36%	5,92M	aa.aa	06:15:45
BeiJing Certificate Authority	31,87	32,62	31,30	-0,81%	7,63M	aa.aa	06:15:45
Shenzhen Fine Made	36,07	36,20	34,40	+3,32%	4,46M	aa.aa	06:15:45
Gosuncn A	5,95	5,98	5,61	+4,20%	57,23M	aa.aa	06:15:45
Guangxi Xinxunda Tech	11,12	11,30	11,01	-0,09%	1,47M	aa.aa	06:15:45
Chengdu IT Academy Sciences	36,74	36,83	35,70	+1,30%	4,63M	aa.aa	06:15:45
Longshine Tech	13,52	13,59	13,05	+2,27%	10,05M	aa.aa	06:15:45
Guangzhou SiE Consulting	34,73	36,50	33,10	+3,09%	89,1M	aa.aa	06:15:45
Guangdong Tecsun Science	9,96	10,06	9,63	+2,15%	9,48M	aa.aa	06:15:45
Shenzhen Sinovatio A	28,45	29,44	27,40	+2,71%	6,71M	aa.aa	06:15:45
Hunan Creator A	14,31	14,57	13,93	+1,49%	14,96M	aa.aa	06:15:45
Wondershare Tech A	68,56	69,02	67,03	+0,38%	4,9M	aa.aa	06:15:45
Guangdong Aofei Data A	21,13	21,91	20,46	+0,28%	77,92M	aa.aa	06:15:45
Runjian Communication A	56,99	58,10	55,84	-1,72%	12,86M	aa.aa	06:15:45
Richinfo Tech A	28,76	29,19	27,96	+1,52%	15,64M	aa.aa	06:15:45
Sangfor Tech A	104,68	105,90	99,45	+3,13%	6,46M	aa.aa	06:02:06
Yusys Tech	26,94	28,08	26,30	+0,49%	42,44M	aa.aa	06:15:36
Zhejiang Merit	50,47	51,95	48,26	-4,25%	44M	aa.aa	06:13:48
Hangzhou Dptech	20,05	20,10	19,31	+2,24%	3,56M	aa.aa	06:15:45
Guangdong South New Media	38,26	38,51	37,87	+0,45%	1,85M	aa.aa	06:15:42
Lakala Payment	17,94	18,20	17,65	+0,22%	7,78M	aa.aa	06:15:45
Zhidemai Technology	36,02	36,31	35,02	+0,84%	3,62M	aa.aa	06:15:39
TangYuan Electric	18,16	18,36	17,70	+1,57%	2,16M	aa.aa	06:15:03
Onechance	26,23	26,29	25,73	-0,19%	5M	aa.aa	06:15:45
Beijing Zhongkehaixun	20,84	20,94	20,01	+4,20%	1,92M	aa.aa	06:15:45
Streamax Tech	48,64	49,08	47,96	-0,06%	2,45M	aa.aa	06:15:42
Northking Info	20,74	21,20	19,90	+2,32%	23,46M	aa.aa	06:15:45
Jinxiandai Info	9,15	9,30	8,71	+3,04%	12,12M	aa.aa	06:15:42
Maxvision Tech	29,88	30,24	28,80	+3,18%	4,53M	aa.aa	06:15:45
Zhengzhou J	13,61	13,66	13,13	+2,25%	2,23M	aa.aa	06:15:45
Capitalonline Data	26,67	28,66	25,98	-7,49%	101,37M	aa.aa	06:15:45
Beijing Jiaoda Signal	27,69	27,79	27,22	+0,87%	341,74K	aa.aa	06:14:30
Quanshi World	20,60	20,65	20,20	+0,93%	2,86M	aa.aa	06:15:27
Tansun Tech	18,13	18,38	17,59	+1,00%	14,04M	aa.aa	06:15:39
Beijing Jingyeda	36,34	36,63	35,55	+0,89%	2,2M	aa.aa	06:15:45
Beijing Zznode	33,07	33,34	32,54	+1,25%	1,49M	aa.aa	06:15:42
Beijing Topnew	44,55	44,79	42,95	+1,27%	7,91M	aa.aa	06:15:45
Guangzhou Ruoyuchen	33,62	34,99	33,16	+0,90%	5,81M	aa.aa	06:15:45
Beijing Telesound	24,76	24,96	23,98	+2,10%	922,6K	aa.aa	06:15:45
Jilin University	23,97	24,19	23,23	+2,22%	3,91M	aa.aa	06:15:45
Nova Tech	30,60	31,88	30,56	+1,93%	6,16M	aa.aa	06:15:36
Shenzhen Farben Information Technology Co	25,47	25,90	24,90	+1,96%	13,96M	aa.aa	06:15:45
Beijing YJK Building Software	23,76	24,29	23,31	+0,98%	730,22K	aa.aa	06:14:48
Chase Science Co	25,80	25,97	25,52	-0,88%	4,57M	aa.aa	06:15:45
Wuxi Online Offline Communication Information Tech	42,47	43,40	41,67	+0,19%	1,38M	aa.aa	06:15:21
Sichuan Newsnet Media Group Co	15,93	16,06	15,48	+1,47%	2,32M	aa.aa	06:15:42
Shanghai Kaytune Industrial Co	33,43	33,92	33,15	-1,12%	1,06M	aa.aa	06:15:42
Pansoft Co	24,42	24,99	23,85	-0,33%	7,5M	aa.aa	06:15:45
Guangdong TianYiMa Information Industry	31,20	31,65	30,17	+3,07%	2,22M	aa.aa	06:15:15
Shandong Shanda Oumasoft	18,62	18,71	18,14	+1,42%	1,84M	aa.aa	06:15:42
Sichuan Discovery Dream Science Technology	50,09	50,58	45,10	+10,60%	2,91M	aa.aa	06:15:45
Jiangsu Zeyu Intelligent Electric Power	19,48	19,65	18,90	+1,99%	3,86M	aa.aa	06:15:39
Wuhan Kotei Informatics	51,60	52,31	49,81	+1,40%	2,22M	aa.aa	06:15:21
Beijing SunwayWorld Science Technology	32,76	33,18	32,16	+1,30%	656,3K	aa.aa	04:29:39
Jiayuan Science and Technology	34,21	34,50	32,30	+4,01%	1,98M	aa.aa	06:15:45
Zhejiang Whyis Technology	23,48	23,65	22,80	+2,80%	1,89M	aa.aa	06:15:39
Qingmu Digital Technology	51,74	52,20	51,08	-0,15%	1,26M	aa.aa	06:15:27
iSoftStone Information Technology	65,21	65,71	63,27	+0,62%	17,91M	aa.aa	06:15:45
Nexwise Intelligence China	21,74	22,53	19,67	+7,36%	13,31M	aa.aa	06:15:45
State Power Rixin Tech	51,36	52,36	50,40	+0,79%	1,75M	aa.aa	06:15:42
Beijing CTJ Information Technology	28,84	29,36	28,16	-0,17%	4,89M	aa.aa	06:15:42
Beijing Huaru Technology	26,27	26,30	24,00	+8,82%	8,87M	aa.aa	06:15:45
ChinaEtek Service Tech	38,93	39,16	37,52	+1,06%	2M	aa.aa	06:15:42
Wintao Communications	30,36	31,50	29,55	+1,61%	6,81M	aa.aa	06:15:39
Empyrean Technology	113,17	115,77	105,01	+6,94%	4,89M	aa.aa	06:15:45
Nanjing Bestway Intelligent	37,36	38,57	36,27	+1,72%	4,28M	aa.aa	06:15:45
Semitronix	56,94	57,57	52,98	+5,64%	3,63M	aa.aa	06:15:45
Hebei Gongda Green Energy	15,60	15,86	15,24	+1,63%	988,9K	aa.aa	06:15:33
Easy Click Worldwide Network	28,13	28,35	27,43	+1,30%	13,47M	aa.aa	06:15:45
Beijing Hanyi Innovation Technology	37,22	37,80	36,40	+1,00%	2,63M	aa.aa	06:15:45
Jiangsu Tongxingbao Intelligent	22,25	22,34	21,32	+2,96%	5,26M	aa.aa	06:15:42
Guangzhou Frontop Digital Creative	24,38	24,45	23,80	+1,25%	1,56M	aa.aa	06:15:45
Hydsoft Technology	26,48	27,24	25,00	+2,00%	25,32M	aa.aa	06:15:42
Sublime China Information	69,37	69,80	68,50	+1,20%	1,51M	aa.aa	06:15:45
Beijing Waluer Information	51,60	51,66	49,60	+1,50%	1,21M	aa.aa	06:15:42
Glory View Technology	66,88	72,99	61,01	+0,33%	16,1M	aa.aa	06:15:45
Nanjing TDH Technology	32,88	33,30	32,02	+2,08%	1,46M	aa.aa	06:15:30
Fengzhushou	55,31	60,88	55,14	-1,79%	25,05M	aa.aa	06:15:45
Shijihengtong Technology	43,26	43,61	42,55	+0,54%	2,03M	aa.aa	06:15:30
Yarward Electronics Shandong	33,63	34,30	33,05	-2,18%	4,62M	aa.aa	06:15:45
Hicon Network Technology Shandong	24,60	24,70	24,19	+0,37%	1,24M	aa.aa	06:15:18
Shanghai Wisdom Information	57,85	58,69	56,86	+0,26%	2M	aa.aa	06:15:45
Sichuan Joyou Digital Technologies	29,47	29,59	28,58	+1,34%	1,35M	aa.aa	06:15:21

DAX

23.147,02

+595,59

+2,64%

DAX Futures

23.043,00

-65,3

-0,28%

US 500

5.868,20

+18,3

+0,31%

Dow Jones

43.191,24

-649,67

-1,48%

SMI

13.184,76

+180,28

+1,39%

Dollar Index

106,555

-0,114

-0,11%

Euro Index

126,18

-0,07

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	35,850	+3,17%	8,90M
Hensoldt	64,00	+22,25%	3,94M
Siemens AG	225,95	+2,15%	1,96M
SAP	271,550	+2,36%	1,93M
Allianz SE	340,30	+3,03%	1,33M
Rheinmetall AG	1.144,500	+13,71%	1,24M
Rheinmetall AG	1.177,00	+12,26%	372,36K

Name	Kurs	+/- %	Vol.
Hensoldt	64,00	+22,25%	3,94M
RENK	35,52	+18,92%	3,69M
Rheinmetall AG	1.144,500	+13,71%	1,24M
ThyssenKrupp AG	8,408	+10,52%	18,80M
Scout24 AG	101,900	+8,00%	333,95K
Salzgitter AG	21,040	+7,51%	228,97K
Vossloh AG	51,800	+6,80%	53,26K

Name	Kurs	+/- %	Vol.
Aixtron SE	11,660	-4,19%	1,67M
Deutsche Wohnen	23,450	-3,89%	275,15K
Vonovia	28,89	-3,54%	4,84M
Aroundtown	2,676	-3,26%	2,98M
Verbio Vereinigte	8,585	-2,83%	277,67K
HelloFresh	11,55	-2,78%	968,31K
PVA Tepla AG	13,120	-2,60%	69,60K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.144,500	+13,71%	1,24M
Hensoldt	64,00	+22,25%	3,94M
ThyssenKrupp AG	8,408	+10,52%	18,80M
Bayer	24,00	+5,68%	7,32M
RENK	35,52	+18,92%	3,69M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa A Aaaaaa	56,40	+43,77%	81,09
Aaaaaaaaaaa Aa	56,40	+43,77%	81,09
A Aaaaaaa Aaaaa	13,500	+43,42%	19,36
Aaaaaaaaa Aaaaaaaaa	13,500	+43,42%	19,36
Aaaaa Aa A Aa Aaaa	69,42	+40,42%	97,48
Aaaaa	69,42	+40,42%	97,48
Aaaaaaaaaaaaaaa	69,42	+39,68%	96,97

Name	Kurs	Potenzial	Fair Value
Aaaaa A Aaaaaa	56,40	+43,77%	81,09
Aaaaaaaaaaa Aa	56,40	+43,77%	81,09
A Aaaaaaa Aaaaa	13,500	+43,42%	19,36
Aaaaaaaaa Aaaaaaaaa	13,500	+43,42%	19,36
Aaaaa Aa A Aa Aaaa	69,42	+40,42%	97,48
Aaaaa	69,42	+40,42%	97,48
Aaaaaaaaaaaaaaa	69,42	+39,68%	96,97

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Information Technology (SZIFI)

SZSE Information Technology Komponenten

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information