Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 23,91 | 24,28 | 24,88 | 23,81 | -1,52% | 193,68M | 23,91-1,52% | 28/02 | |
002027 Focus Media Information Technology Co Ltd | 6,35 | 6,43 | 6,51 | 6,34 | -1,24% | 185,56M | 6,35-1,24% | 28/02 | |
000063 ZTE Corp | 38,66 | 40,48 | 40,25 | 38,60 | -4,50% | 166,99M | 38,66-4,50% | 28/02 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6,14 | 6,30 | 6,41 | 6,12 | -2,54% | 166,89M | 6,14-2,54% | 28/02 | |
300015 Aier Eye Hospital Group | 13,90 | 14,46 | 14,62 | 13,84 | -3,87% | 119,47M | 13,90-3,87% | 28/02 |
Name | Kurse |
---|---|
002311 Haid Group A | 50,94+2,84+5,90% |
000799 Jiugui Liquor A | 48,52+0,59+1,23% |
300832 New Industries | 62,00+0,21+0,34% |
000739 Apeloa A | 16,920,000,00% |
000596 Gujing Distill A | 167,85-0,03-0,02% |
Name | Kurse |
---|---|
300308 Shandong Zhongji Electrical | 100,87-7,31-6,76% |
300363 Porton Fine Chemicals Ltd | 16,68-1,20-6,71% |
300136 Shenzhen Sunway Communication | 25,35-1,32-4,95% |
300347 Hangzhou Tigermed Consulting | 56,69-2,82-4,74% |
000063 Zte A | 38,66-1,82-4,50% |