Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,62 | 6,61 | 6,71 | 6,59 | +0,15% | 84,14M | 6,62+0,15% | 09:00:00 | |
000063 ZTE Corp | 28,00 | 28,07 | 28,30 | 27,60 | -0,25% | 70,13M | 28,00-0,25% | 08:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,74 | 2,68 | 2,76 | 2,65 | +2,24% | 67,35M | 2,74+2,24% | 08:56:57 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,81 | 20,35 | 20,91 | 20,25 | +2,26% | 61,99M | 20,81+2,26% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,83 | 12,98 | 13,08 | 12,71 | -1,16% | 57,71M | 12,83-1,16% | 08:57:00 |
Name | Kurse |
---|---|
300628 Yealink Network Tech | 38,15+1,26+3,42% |
300003 Lepu Medical Tech Beijing | 15,89+0,44+2,85% |
002311 Haid Group A | 52,06+1,32+2,60% |
300498 Guangdong Wens Foodstuff | 20,81+0,46+2,26% |
000069 Chinese Town A | 2,74+0,06+2,24% |
Name | Kurse |
---|---|
300363 Porton Fine Chemicals Ltd | 17,41-0,56-3,12% |
300558 Betta Pharma | 42,84-1,36-3,08% |
002568 Shanghai Bairun A | 21,36-0,48-2,20% |
000568 Lao Jiao A | 186,94-3,62-1,90% |
300136 Shenzhen Sunway Communication | 18,70-0,36-1,89% |