Akdital hat den höchsten Kurs erzielt, zu dem die Aktien im letzten Jahr (Zeitraum von 52 Wochen) gehandelt wurden. Hierbei handelt es sich um einen technischen Indikator, mit dem der aktuelle Wert einer Aktie analysiert und künftige Kursbewegungen vorhergesagt werden können.
| Name | Vol. | Kurse |
|---|---|---|
| Aroundtown Aroundtown SA | 204,34M | 1,313-11,16% |
| Deutsche Telekom AG - (CFD) Deutsche Telekom AG | 9,60M | 22,35+0,99% |
| Infineon - (CFD) Infineon Technologies AG NA O.N. | 5,12M | 37,68-0,42% |
| Daimler - (CFD) Mercedes Benz Group AG | 3,24M | 70,78-0,18% |
| SAP - (CFD) SAP SE | 2,10M | 116,06+0,61% |
| Siemens AG - (CFD) Siemens AG Class N | 1,54M | 149,26+0,50% |
| Allianz SE - (CFD) Allianz SE VNA O.N. | 1,08M | 212,80+0,47% |
| Name | Vol. | Kurse |
|---|---|---|
| Energiekontor Energiekontor AG | 47,16K | 66,40+5,90% |
| SAF Holland SAF Holland SA | 296,12K | 11,75+5,19% |
| Adidas - (CFD) Adidas AG | 1,12M | 162,78+5,02% |
| HelloFresh HelloFresh SE | 1,63M | 21,91+4,58% |
| Nemetschek AG Nemetschek AG O.N. | 208,95K | 63,28+4,42% |
| Cancom SE Cancom SE O.N. | 159,56K | 31,50+4,24% |
| Sto KGaA Sto SE & Co KGaA Pref | 12,68K | 170,60+4,15% |
| Name | Vol. | Kurse |
|---|---|---|
| Aroundtown Aroundtown SA | 204,34M | 1,313-11,16% |
| Jungheinrich AG Jungheinrich AG O.N.VZO | 457,37K | 32,16-7,90% |
| Sartorius AG VZO Sartorius AG VZO O.N. | 213,12K | 387,00-5,49% |
| DIC Asset AG DIC Asset AG | 303,61K | 7,91-5,38% |
| PNE Wind AG PNE Wind AG | 335,09K | 13,74-4,98% |
| Eckert&Ziegler AG Eckert & Ziegler AG O.N. | 366,19K | 41,56-4,81% |
| Basler AG Basler AG O.N. | 58,30K | 22,25-3,26% |
| Name | Vol. | Kurse |
|---|---|---|
| Aroundtown Aroundtown SA | 204,34M | 1,313-11,16% |
| Deutsche Telekom AG - (CFD) Deutsche Telekom AG | 9,60M | 22,35+0,99% |
| Infineon - (CFD) Infineon Technologies AG NA O.N. | 5,12M | 37,68-0,42% |
| Daimler - (CFD) Mercedes Benz Group AG | 3,24M | 70,78-0,18% |
| SAP - (CFD) SAP SE | 2,10M | 116,06+0,61% |
| Siemens AG - (CFD) Siemens AG Class N | 1,54M | 149,26+0,50% |
| Allianz SE - (CFD) Allianz SE VNA O.N. | 1,08M | 212,80+0,47% |
| Name | Vol. | Kurse |
|---|---|---|
| Energiekontor Energiekontor AG | 47,16K | 66,40+5,90% |
| SAF Holland SAF Holland SA | 296,12K | 11,75+5,19% |
| Adidas - (CFD) Adidas AG | 1,12M | 162,78+5,02% |
| HelloFresh HelloFresh SE | 1,63M | 21,91+4,58% |
| Nemetschek AG Nemetschek AG O.N. | 208,95K | 63,28+4,42% |
| Cancom SE Cancom SE O.N. | 159,56K | 31,50+4,24% |
| Sto KGaA Sto SE & Co KGaA Pref | 12,68K | 170,60+4,15% |
| Name | Vol. | Kurse |
|---|---|---|
| Aroundtown Aroundtown SA | 204,34M | 1,313-11,16% |
| Jungheinrich AG Jungheinrich AG O.N.VZO | 457,37K | 32,16-7,90% |
| Sartorius AG VZO Sartorius AG VZO O.N. | 213,12K | 387,00-5,49% |
| DIC Asset AG DIC Asset AG | 303,61K | 7,91-5,38% |
| PNE Wind AG PNE Wind AG | 335,09K | 13,74-4,98% |
| Eckert&Ziegler AG Eckert & Ziegler AG O.N. | 366,19K | 41,56-4,81% |
| Basler AG Basler AG O.N. | 58,30K | 22,25-3,26% |