STOXX 600 (STOXX)

Derivative Realtime-Kurse


Symbol	Börse	Währung
STOXX	CFD	EUR	Echtzeit
STOXX	Globale Indizes	EUR	Verzögert

Währung in EUR

536,90

0,00(0,00%)

In Echtzeit02:00:17

Tagesspanne

536,90

52 W. Spanne

479,83

565,18

STOXX 600 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die STOXX 600 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	3.154,0	3.169,0	3.109,0	0,00%	3,55M	aa.aa	11/03
HSBC	841,60	854,40	834,80	-1,54%	35,17M	aa.aa	11/03
Barclays	283,55	284,90	277,75	-0,35%	64,21M	aa.aa	11/03
InterContinental	8.754,0	8.978,0	8.660,0	-3,80%	613,27K	aa.aa	11/03
BP	411,70	422,15	410,40	-1,61%	39,6M	aa.aa	11/03
Next	9.808,0	9.976,0	9.740,0	-1,43%	586,4K	aa.aa	11/03
Lloyds Banking	67,22	68,56	67,06	-2,83%	196,28M	aa.aa	11/03
Marks & Spencer	355,60	361,50	352,30	-1,88%	4,76M	aa.aa	11/03
Bank Ireland	11,76	12,18	11,64	-1,59%	413,76K	aa.aa	11/03
NatWest Group	433,10	438,80	428,50	-1,12%	31,38M	aa.aa	11/03
Prudential	735,00	750,40	728,00	-1,40%	10,52M	aa.aa	11/03
ING Groep	18,20	18,53	18,06	-1,78%	13,37M	aa.aa	11/03
Shell	30,51	31,01	30,44	-0,97%	6,19M	aa.aa	11/03
Heineken	79,50	81,52	79,16	-1,49%	1,15M	aa.aa	11/03
Aegon NV	5,576	5,620	5,482	-0,54%	8,25M	aa.aa	11/03
Philips	24,29	25,10	24,23	-2,45%	2,3M	aa.aa	11/03
Telecom Italia	0,2683	0,2794	0,2683	-2,37%	229,24M	aa.aa	11/03
Stellantis NV	11,324	12,068	11,170	-5,22%	26,21M	aa.aa	11/03
Assicurazioni Generali	31,5600	31,9700	31,3800	-1,07%	3,92M	aa.aa	11/03
Snam Rete	4,593	4,657	4,589	-0,88%	7,81M	aa.aa	11/03
Pirelli & C	5,6160	5,7220	5,5880	-0,88%	3,1M	aa.aa	11/03
Adecco N	26,90	27,70	26,64	-1,90%	1,29M	aa.aa	11/03
Richemont	158,35	161,50	156,85	-0,06%	1,56M	aa.aa	11/03
Julius Baer	59,84	60,28	59,06	-0,86%	850,09K	aa.aa	11/03
ABB	48,85	49,51	48,42	+1,35%	3,59M	aa.aa	11/03
Holcim	97,22	99,60	96,80	-1,74%	979,72K	aa.aa	11/03
Baloise Holding	173,20	176,00	172,40	-0,74%	122,97K	aa.aa	11/03
Logitech	81,50	83,70	81,34	-1,97%	553,11K	aa.aa	11/03
Clariant	10,18	10,46	10,16	-0,97%	1,13M	aa.aa	11/03
Zurich Insurance Group	592,80	602,60	592,80	-1,53%	321,52K	aa.aa	11/03
Swatch Group	166,95	172,50	166,00	-0,95%	224,55K	aa.aa	11/03
Swiss Life Holding	771,20	785,80	771,00	-1,68%	107,4K	aa.aa	11/03
Novartis	95,70	98,99	95,42	-5,60%	5,62M	aa.aa	11/03
Nestle SA	88,60	91,00	88,16	-2,10%	4,46M	aa.aa	11/03
Swiss Re	144,15	146,35	143,70	-1,57%	1,28M	aa.aa	11/03
Roche Holding Participation	296,50	307,00	295,90	-3,55%	1,41M	aa.aa	11/03
Lonza Group	534,00	545,80	534,00	-1,87%	188,42K	aa.aa	11/03
Swisscom	531,00	539,00	529,00	+0,19%	209,34K	aa.aa	11/03
BASF derived	50,810	53,530	50,200	-4,01%	4,54M	aa.aa	11/03
Bayer derived	23,64	24,71	23,55	+0,38%	5,51M	aa.aa	11/03
Allianz SE derived	337,80	345,40	336,70	-1,31%	954,64K	aa.aa	11/03
Adidas derived	222,40	229,10	220,60	-1,94%	634,92K	aa.aa	11/03
Lufthansa derived	7,444	7,756	7,400	-5,29%	13,37M	aa.aa	11/03
Siemens AG derived	223,20	232,25	223,20	-2,28%	2,17M	aa.aa	11/03
Deutsche Bank derived	21,010	21,570	20,650	-1,25%	9,02M	aa.aa	11/03
Continental AG derived	67,66	69,60	66,52	-0,94%	536,44K	aa.aa	11/03
Deutsche Post derived	41,790	43,170	41,410	-1,74%	3,63M	aa.aa	11/03
Mercedes Benz Group derived	60,760	63,170	60,260	-1,94%	4,05M	aa.aa	11/03
Porsche derived	38,990	40,370	38,300	-1,52%	1,13M	aa.aa	11/03
Henkel AG derived	77,74	82,70	77,52	-10,36%	2,01M	aa.aa	11/03
Commerzbank derived	22,580	23,400	22,240	-2,92%	8,11M	aa.aa	11/03
Deutsche Börse derived	260,500	266,300	260,200	-1,03%	543,78K	aa.aa	11/03
Norsk Hydro	67,84	68,40	66,82	+0,65%	5,55M	aa.aa	11/03
Mowi	200,10	201,90	198,05	-0,40%	1,32M	aa.aa	11/03
Orkla	107,30	108,30	107,00	-0,83%	1,07M	aa.aa	11/03
Equinor	258,30	264,90	258,00	-1,81%	3,86M	aa.aa	11/03
Tomra Systems	161,30	167,10	160,20	-3,41%	188,82K	aa.aa	11/03
Storebrand	124,30	125,70	124,30	-0,40%	921,94K	aa.aa	11/03
Telenor	146,90	148,50	146,80	-0,14%	1,9M	aa.aa	11/03
Yara International	333,50	340,00	331,90	-0,45%	697,85K	aa.aa	11/03
Subsea 7	154,30	154,30	148,80	+0,65%	581,13K	aa.aa	11/03
Air France KLM SA	10,37	11,21	10,36	-9,27%	3,64M	aa.aa	11/03
Accor	43,98	46,18	43,40	-4,25%	1,68M	aa.aa	11/03
Air Liquide	177,58	185,78	177,58	-3,10%	1,26M	aa.aa	11/03
Capgemini	146,95	153,60	145,95	-3,83%	633,38K	aa.aa	11/03
Axa	38,03	38,67	37,59	-1,27%	5,54M	aa.aa	11/03
Danone	71,38	72,92	71,16	-1,33%	2,3M	aa.aa	11/03
Engie	17,05	17,30	16,93	-0,12%	7,58M	aa.aa	11/03
BNP Paribas	72,96	75,03	72,28	-1,99%	4,2M	aa.aa	11/03
Bouygues	35,19	35,47	34,94	+0,23%	906,74K	aa.aa	11/03
Louis Vuitton	620,80	635,80	616,50	-1,51%	538,93K	aa.aa	11/03
L'Oreal	356,25	365,25	354,15	-2,26%	557,12K	aa.aa	11/03
Schneider Electric	222,75	226,85	221,15	+1,67%	1,46M	aa.aa	11/03
Saint Gobain	98,16	100,75	98,02	-1,94%	1,78M	aa.aa	11/03
Carrefour	13,005	13,395	12,950	-2,40%	3,88M	aa.aa	11/03
EssilorLuxottica	265,50	275,40	264,70	-2,85%	990,74K	aa.aa	11/03
Pernod Ricard	101,00	106,15	100,65	-2,88%	742,86K	aa.aa	11/03
Credit Agricole	16,11	16,43	16,01	-1,17%	8,61M	aa.aa	11/03
Orange	11,77	11,89	11,72	-0,42%	9,18M	aa.aa	11/03
SocGen	39,53	40,37	39,28	-0,85%	4,27M	aa.aa	11/03
Michelin	34,54	35,70	34,46	-2,29%	2,47M	aa.aa	11/03
Airbus Group	163,00	165,40	161,52	-0,07%	1,32M	aa.aa	11/03
Alstom	22,90	23,47	22,65	-1,21%	1,54M	aa.aa	11/03
Sanofi	107,44	110,78	107,06	-1,86%	2,57M	aa.aa	11/03
Vivendi	2,78	2,90	2,78	-1,76%	4,39M	aa.aa	11/03
TotalEnergies SE	56,14	57,18	55,96	-0,46%	4,72M	aa.aa	11/03
STMicro	22,69	23,78	22,56	-2,83%	3,75M	aa.aa	11/03
Vinci	114,60	116,90	113,70	-1,21%	1,36M	aa.aa	11/03
Renault	47,73	48,26	46,92	+1,12%	1,49M	aa.aa	11/03
Veolia Environnement	30,24	30,74	30,08	-0,62%	3,31M	aa.aa	11/03
Galp Energia	14,60	14,73	14,47	+0,48%	2,26M	aa.aa	11/03
Jeronimo Martins	20,26	20,40	20,18	-0,49%	622,35K	aa.aa	11/03
EDP	3,170	3,216	3,137	+1,28%	15,28M	aa.aa	11/03
ACS derived	53,150	54,100	52,850	-0,65%	420,36K	aa.aa	11/03
BBVA derived	12,535	12,890	12,450	-1,80%	10,68M	aa.aa	11/03
Bankinter derived	9,986	10,135	9,842	+0,10%	2,53M	aa.aa	11/03
Caixabank derived	6,930	7,060	6,850	-1,28%	1,23K	aa.aa	11/03
Enagas derived	13,090	13,380	13,050	-0,76%	1,5M	aa.aa	11/03
Naturgy Energy derived	24,760	24,960	24,560	-0,08%	279,28K	aa.aa	11/03
Grifols derived	9,432	10,045	9,224	-6,26%	36K	aa.aa	11/03
Ferrovial derived	39,120	40,020	39,020	-1,06%	594	aa.aa	11/03
Redeia Corporacion derived	17,510	17,790	17,450	-0,74%	1M	aa.aa	11/03
Inditex derived	48,650	50,340	48,390	-3,09%	46,98K	aa.aa	11/03
Repsol derived	11,595	11,875	11,555	-1,28%	4,98M	aa.aa	11/03
Iberdrola derived	13,775	13,960	13,720	+0,22%	9,59M	aa.aa	11/03
Telefonica derived	4,2540	4,3050	4,2300	+0,24%	12,94M	aa.aa	11/03
Banco de Sabadell derived	2,6250	2,6730	2,5930	-1,50%	5,95K	aa.aa	11/03
Santander derived	5,8620	6,0200	5,8260	-1,51%	39,57M	aa.aa	11/03
Electrolux B	90,7	96,3	90,7	-2,68%	2,33M	aa.aa	11/03
Atlas Copco A	175,3	181,8	174,9	-2,18%	4,6M	aa.aa	11/03
Boliden	359,40	373,50	359,30	-2,15%	1,26M	aa.aa	11/03
LM Ericsson B	83,12	85,66	82,82	-3,35%	6,72M	aa.aa	11/03
Alfa Laval	443,9	460,4	443,8	-2,57%	720,44K	aa.aa	11/03
Assa Abloy	323,5	337,0	323,3	-2,77%	1,95M	aa.aa	11/03
S.e.b	174,25	178,60	173,70	-1,97%	4,14M	aa.aa	11/03
Sandvik	227,00	234,10	226,50	-2,07%	2,25M	aa.aa	11/03
Investor B	302,7	310,9	302,1	-1,78%	3,42M	aa.aa	11/03
Orron Energy AB	4,83	5,08	4,81	-2,42%	494,1K	aa.aa	11/03
Hennes & Mauritz	140,1	149,7	139,3	-6,04%	4,78M	aa.aa	11/03
Svenska Cellulosa	141,7	146,2	140,8	-1,94%	1,55M	aa.aa	11/03
Securitas B	145,50	147,70	145,50	-0,92%	1,15M	aa.aa	11/03
Swedbank	260,70	264,30	259,00	-1,06%	3,65M	aa.aa	11/03
Skanska B	238,40	245,30	238,30	-1,28%	915,88K	aa.aa	11/03
Svenska Handelsbanken	132,25	133,95	131,65	-0,79%	5,42M	aa.aa	11/03
Volvo B	313,70	327,30	312,30	-4,51%	5,95M	aa.aa	11/03
Tele2 AB	127,30	127,95	126,20	+0,04%	2,62M	aa.aa	11/03
Telia Company	35,73	36,08	35,26	+1,16%	15M	aa.aa	11/03
SKF B	228,0	237,8	226,4	-3,23%	1,96M	aa.aa	11/03
Proximus	6,50	6,56	6,41	+1,40%	847,16K	aa.aa	11/03
Ackermans en van Haaren	190,70	196,30	190,10	-2,75%	35,1K	aa.aa	11/03
Etablissementen Franz Colruyt	38,18	38,64	38,14	-0,21%	65,41K	aa.aa	11/03
Cofinimmo	60,20	61,20	59,90	+0,08%	98,56K	aa.aa	11/03
KBC Groep	83,48	85,14	82,58	-1,95%	789,47K	aa.aa	11/03
Solvay	34,23	35,70	34,23	-3,77%	304,79K	aa.aa	11/03
GBL	67,40	69,15	67,40	-2,03%	140,02K	aa.aa	11/03
UCB	169,35	171,15	166,50	-0,03%	373,24K	aa.aa	11/03
Danske Bank	233,6	235,2	231,5	-0,64%	1,15M	aa.aa	11/03
Carlsberg B	888,8	905,0	880,0	-2,69%	371,25K	aa.aa	11/03
Dsv	1.390,5	1.426,0	1.389,0	-1,17%	238,4K	aa.aa	11/03
Novo Nordisk B	530,5	551,4	530,0	-3,44%	6,02M	aa.aa	11/03
Moeller Maersk B	12.675	13.340	12.610	-5,23%	32,1K	aa.aa	11/03
Novozymes B	398,5	404,6	397,9	-0,08%	605,74K	aa.aa	11/03
Genmab	1.382,0	1.530,0	1.363,0	-9,20%	492,36K	aa.aa	11/03
Gn Store Nord	119,3	124,7	119,3	-2,69%	625,68K	aa.aa	11/03
Vestas Wind	108,4	110,3	104,9	+1,31%	5,23M	aa.aa	11/03
Demant	249,4	257,6	248,6	-2,96%	269,25K	aa.aa	11/03
Trygvesta	157,9	159,6	157,0	+0,77%	886,91K	aa.aa	11/03
Kone Corporation	53,70	55,74	53,54	-2,61%	526,67K	aa.aa	11/03
Elisa Corporat.	46,26	47,20	46,20	+0,09%	307,55K	aa.aa	11/03
Fortum	15,67	15,84	15,60	+0,06%	1,8M	aa.aa	11/03
Kesko	19,18	19,58	19,09	-0,42%	501,13K	aa.aa	11/03
Neste Oyj	9,12	9,60	9,12	-1,83%	3,01M	aa.aa	11/03
Stora Enso OYJ	9,966	10,375	9,932	-2,16%	1,48M	aa.aa	11/03
Sampo Plc	8,58	8,70	8,56	+0,23%	4,76M	aa.aa	11/03
Nokian Renkaat	6,46	6,66	6,45	-1,67%	711,78K	aa.aa	11/03
UPM-Kymmene	27,81	28,78	27,76	-1,24%	1,13M	aa.aa	11/03
Andritz derived	59,375	60,950	59,325	-2,34%	0	aa.aa	11/03
Erste Group Bank derived	63,850	65,010	63,070	-2,27%	0	aa.aa	11/03
Immofinanz derived	15,580	15,770	15,520	-1,08%	0	aa.aa	11/03
OMV derived	44,095	44,315	43,675	+0,96%	0	aa.aa	11/03
Raiffeisen Bank derived	25,525	25,855	25,195	-0,51%	0	aa.aa	11/03
Voestalpine derived	24,310	24,570	24,010	-0,69%	0	aa.aa	11/03
Verbund AG derived	70,895	71,120	70,245	-0,07%	0	aa.aa	11/03
Wienerberger AG derived	34,640	35,620	34,510	+0,43%	0	aa.aa	11/03
Nokia Oyj	4,750	4,823	4,720	-1,04%	12,12M	aa.aa	11/03
BMW AG derived	84,320	88,260	83,760	-1,56%	1,94M	aa.aa	11/03
Fresenius Medical Care derived	44,500	44,700	43,810	+0,45%	567,87K	aa.aa	11/03
Deutsche Telekom AG derived	33,430	34,810	33,310	-3,10%	12,12M	aa.aa	11/03
Merck KGaA derived	134,20	136,45	133,25	-0,26%	455,64K	aa.aa	11/03
Infineon derived	34,500	35,330	34,190	+0,42%	4,62M	aa.aa	11/03
Münchener Rück AG derived	560,80	573,20	557,00	-0,74%	339,18K	aa.aa	11/03
SAP derived	238,650	242,450	237,950	-1,47%	2,82M	aa.aa	11/03
ThyssenKrupp AG derived	8,506	8,766	8,324	-0,72%	7,23M	aa.aa	11/03
Rheinmetall AG derived	1.154,000	1.182,500	1.113,000	+3,13%	474,92K	aa.aa	11/03
Vodafone Group PLC	71,100	73,880	71,100	-3,79%	110,84M	aa.aa	11/03
Lagardere SCA	20,20	20,65	20,20	-1,70%	23,67K	aa.aa	11/03
Kering	252,00	260,55	249,05	-1,18%	407,04K	aa.aa	11/03
Unibail-Rodamco	74,86	76,14	74,24	+0,43%	414,49K	aa.aa	11/03
LANXESS AG derived	31,090	32,650	30,870	-1,86%	491,36K	aa.aa	11/03
Beiersdorf AG derived	134,450	136,050	133,950	-0,74%	339,96K	aa.aa	11/03
Fresenius SE derived	38,290	39,570	38,260	-2,57%	1,8M	aa.aa	11/03
Freenet AG derived	34,660	35,000	34,300	0,00%	525,04K	aa.aa	11/03
GEA Group AG derived	56,200	57,950	55,150	-0,62%	866,48K	aa.aa	11/03
Hannover Rück SE derived	267,80	271,40	266,10	+0,30%	135,43K	aa.aa	11/03
RWE AG ST derived	31,080	31,550	30,920	+0,62%	2,45M	aa.aa	11/03
K+S AG derived	14,300	14,560	14,080	+1,42%	1,2M	aa.aa	11/03
MTU Aero Engines derived	317,80	320,20	310,50	+3,08%	301,33K	aa.aa	11/03
Symrise AG derived	95,420	98,560	95,140	-2,21%	398,06K	aa.aa	11/03
Heidelberg Materials derived	157,150	163,000	156,900	-1,69%	486,1K	aa.aa	11/03
Qiagen N.V. derived	35,735	36,600	35,710	-2,16%	987,16K	aa.aa	11/03
United Internet AG derived	18,460	19,200	18,460	-2,64%	255,38K	aa.aa	11/03
Hugo Boss AG derived	39,380	41,190	39,170	-3,50%	462,54K	aa.aa	11/03
Ferguson	12.280,0	13.000,0	11.660,0	-5,54%	281,53K	aa.aa	11/03
AstraZeneca	11.480,0	11.838,0	11.468,0	-3,06%	1,96M	aa.aa	11/03
Bellway	2.318,0	2.338,0	2.242,0	+4,41%	444,11K	aa.aa	11/03
Legal & General	244,90	247,60	242,80	-0,04%	18,1M	aa.aa	11/03
Imperial Brands	2.773,00	2.793,00	2.760,00	+0,36%	1,26M	aa.aa	11/03
Reckitt Benckiser	5.264,0	5.394,0	5.246,0	-1,86%	1,63M	aa.aa	11/03
Kingfisher	261,20	271,20	261,20	-2,76%	4,5M	aa.aa	11/03
Relx	3.656,00	3.697,00	3.644,00	-0,79%	3,86M	aa.aa	11/03
Centrica	144,90	145,60	143,25	+0,63%	37,78M	aa.aa	11/03
3I Group	3.696,00	3.729,00	3.668,00	-0,27%	2,85M	aa.aa	11/03
WPP	631,00	650,60	625,20	-1,77%	3,07M	aa.aa	11/03
Victrex	990,0	1.012,0	970,0	-0,40%	131,44K	aa.aa	11/03
Hargreaves Lansdown	1.105,00	1.105,50	1.105,00	0,00%	638,8K	aa.aa	11/03
Tesco	370,00	378,10	368,60	-2,14%	24,82M	aa.aa	11/03
Abrdn	175,10	179,80	174,45	+0,11%	2,94M	aa.aa	11/03
Diageo	2.124,0	2.219,5	2.113,5	-2,70%	3,54M	aa.aa	11/03
Hikma Pharma	2.104,00	2.134,00	2.098,00	-0,66%	1,52M	aa.aa	11/03
John Wood	37,66	39,08	37,22	-1,72%	6,35M	aa.aa	11/03
Investec	484,20	490,60	483,20	-1,02%	1,03M	aa.aa	11/03
Rio Tinto PLC	4.760,0	4.880,0	4.748,0	-1,42%	2,14M	aa.aa	11/03
Johnson Matthey	1.429,0	1.468,0	1.423,0	-1,31%	456,53K	aa.aa	11/03
Anglo American	2.245,0	2.309,0	2.234,0	-0,55%	3,05M	aa.aa	11/03
Capita	13,54	13,80	13,40	-0,44%	8,97M	aa.aa	11/03
Bunzl	2.964,0	3.020,0	2.960,0	-1,53%	513,72K	aa.aa	11/03
Burberry Group	1.036,5	1.043,5	1.011,5	+3,19%	1,51M	aa.aa	11/03
GSK plc	1.516,00	1.558,50	1.505,50	-2,73%	13,73M	aa.aa	11/03
Barratt Redrow	434,90	445,10	429,50	+1,90%	6,03M	aa.aa	11/03
Aviva	527,20	534,40	522,80	-1,46%	11,68M	aa.aa	11/03
BHP Group Ltd	1.925,50	1.963,50	1.921,00	-0,21%	1,45M	aa.aa	11/03
Sage	1.195,00	1.219,00	1.180,50	-2,01%	6,03M	aa.aa	11/03
WH Smith	1.077,0	1.104,0	1.075,0	-2,00%	283,14K	aa.aa	11/03
Pearson	1.260,00	1.281,50	1.249,50	-1,49%	1,6M	aa.aa	11/03
Hammerson	251,80	257,60	250,00	-1,41%	1,45M	aa.aa	11/03
Associated British Foods	1.931,0	1.959,5	1.922,5	+0,03%	1,05M	aa.aa	11/03
Tullow Oil	13,03	13,83	12,89	-3,34%	7,36M	aa.aa	11/03
London Stock Exchange	11.055,0	11.150,0	10.755,0	+3,37%	1,42M	aa.aa	11/03
BAE Systems	1.575,50	1.612,50	1.564,50	+0,41%	7,06M	aa.aa	11/03
Antofagasta	1.749,50	1.817,00	1.747,00	-1,07%	1,08M	aa.aa	11/03
Man Group	210,00	214,80	206,20	+1,35%	26,37M	aa.aa	11/03
Rolls-Royce Holdings	747,40	748,40	719,60	+1,99%	32,59M	aa.aa	11/03
Whitbread	2.585,0	2.610,0	2.543,0	-0,50%	614,55K	aa.aa	11/03
Pennon	407,20	410,00	396,20	+2,98%	2,41M	aa.aa	11/03
Tate&Lyle	519,50	528,00	518,00	-1,33%	953,72K	aa.aa	11/03
Persimmon	1.234,5	1.238,0	1.187,5	+5,47%	2,99M	aa.aa	11/03
Admiral Group	2.996,0	3.049,0	2.991,0	-1,15%	1M	aa.aa	11/03
United Utilities	991,20	994,40	982,60	+0,98%	2,01M	aa.aa	11/03
Unilever	4.586,0	4.715,0	4.575,0	-2,61%	5,62M	aa.aa	11/03
CRH	7.168,0	7.298,0	7.134,0	-1,35%	908,18K	aa.aa	11/03
SSE	1.493,00	1.494,50	1.472,00	+1,01%	2,65M	aa.aa	11/03
Standard Chartered	1.130,50	1.159,50	1.124,50	-3,42%	10,79M	aa.aa	11/03
British Land Company	353,80	362,60	353,00	-0,28%	3,88M	aa.aa	11/03
Informa	747,00	756,60	730,80	+0,59%	5,15M	aa.aa	11/03
Weir Group	2.366,00	2.426,00	2.348,00	-1,83%	870,29K	aa.aa	11/03
Ashmore	152,30	154,80	151,90	-0,39%	1,65M	aa.aa	11/03
Severn Trent	2.487,0	2.506,0	2.469,0	+1,06%	711,92K	aa.aa	11/03
Travis Perkins	570,50	589,50	570,50	-1,72%	978,11K	aa.aa	11/03
St. James’s Place	988,00	1.006,00	971,00	-2,18%	3,19M	aa.aa	11/03
Smiths Group	1.950,00	1.975,00	1.942,00	-0,66%	1,33M	aa.aa	11/03
Close Brothers	3,90	3,90	3,90	-1,02%	0	aa.aa	11/03
IG Group	925,00	933,50	922,50	-0,38%	741,03K	aa.aa	11/03
Melrose Industries	486,60	520,00	472,50	-0,69%	7,28M	aa.aa	11/03
Smith & Nephew	1.141,00	1.165,00	1.139,00	-1,76%	2,99M	aa.aa	11/03
Intertek	4.960,0	5.180,0	4.958,0	-4,06%	431,86K	aa.aa	11/03
Mondi	1.250,00	1.291,50	1.245,50	-0,28%	1,28M	aa.aa	11/03
Rotork	334,60	340,20	319,40	+7,04%	3,12M	aa.aa	11/03
J Sainsbury	258,20	264,60	257,80	-0,54%	7,9M	aa.aa	11/03
Croda Intl	3.092,0	3.212,0	3.063,0	-2,52%	479,94K	aa.aa	11/03
National Grid	956,80	965,60	952,00	+0,13%	10,61M	aa.aa	11/03
IMI PLC	1.977,00	2.016,00	1.966,00	-1,45%	551,83K	aa.aa	11/03
BT Group	156,30	161,00	156,05	-2,89%	19,89M	aa.aa	11/03
Inchcape	711,50	724,50	704,50	-0,14%	846,38K	aa.aa	11/03
Segro	699,60	712,60	699,00	+1,01%	5,8M	aa.aa	11/03
Schroders	389,0	406,2	388,8	-3,28%	3,4M	aa.aa	11/03
ITV	77,10	79,00	76,30	-2,22%	14,58M	aa.aa	11/03
Rentokil	323,40	339,90	322,00	-4,55%	11,35M	aa.aa	11/03
Compass	2.627,00	2.651,00	2.608,00	+0,27%	6,25M	aa.aa	11/03
Hays	76,40	77,45	75,00	+0,20%	2,09M	aa.aa	11/03
Intermediate Capital	2.022,00	2.040,00	1.981,00	+0,90%	1,26M	aa.aa	11/03
Carnival	1.343,0	1.362,0	1.302,0	-2,68%	1,02M	aa.aa	11/03
Hiscox	1.126,00	1.150,00	1.115,00	-2,34%	871,69K	aa.aa	11/03
Land Securities	563,00	572,00	562,50	-0,18%	4,03M	aa.aa	11/03
International Workplace Plc	175,60	182,60	175,30	-2,82%	1,34M	aa.aa	11/03
Spectris	2.444,0	2.516,0	2.444,0	-2,78%	286,17K	aa.aa	11/03
Halma	2.584,0	2.684,0	2.584,0	-3,55%	1,02M	aa.aa	11/03
Rightmove	672,00	689,20	670,60	-1,18%	2,68M	aa.aa	11/03
Taylor Wimpey	113,20	116,65	113,10	+0,62%	21,32M	aa.aa	11/03
Spirax-Sarco Engineering	6.750,0	7.065,0	6.640,0	-3,91%	272,43K	aa.aa	11/03
RS PLC	609,50	633,00	609,50	-2,32%	667,63K	aa.aa	11/03
Ashtead Group	4.320,0	4.421,0	4.299,0	-0,80%	1,52M	aa.aa	11/03
Unite	799,50	815,50	799,50	-0,62%	1,04M	aa.aa	11/03
Derwent	1.758,0	1.813,0	1.758,0	-1,35%	220,21K	aa.aa	11/03
Flutter Entertainment	17.900,0	18.170,0	17.525,0	+0,34%	94,26K	aa.aa	11/03
Beazley	890,50	897,50	883,50	-0,67%	2,51M	aa.aa	11/03
ASM International NV	426,30	431,80	417,00	+0,78%	296,24K	aa.aa	11/03
Randstad Holding	42,36	43,39	41,83	+0,52%	663,71K	aa.aa	11/03
Corbion	19,39	19,75	19,28	-1,07%	98,27K	aa.aa	11/03
Wolters Kluwer NV	140,30	141,85	139,75	-0,43%	837,76K	aa.aa	11/03
SBM Offshore	19,44	19,53	19,21	+0,10%	441,1K	aa.aa	11/03
Akzo Nobel	60,54	61,58	60,12	-0,30%	541,68K	aa.aa	11/03
Vopak	39,34	39,74	39,12	-0,05%	127,82K	aa.aa	11/03
Ahold Delhaize	33,86	35,01	33,78	-2,48%	2,7M	aa.aa	11/03
ArcelorMittal	28,71	29,40	28,46	-1,10%	4,38M	aa.aa	11/03
Koninklijke KPN	3,754	3,817	3,743	-0,27%	12,13M	aa.aa	11/03
ASML Holding	632,00	649,50	624,20	-1,10%	1,04M	aa.aa	11/03
Aalberts Industries	33,46	34,84	33,46	-3,68%	223,89K	aa.aa	11/03
Prysmian	53,2000	54,9000	52,7200	+0,95%	1,83M	aa.aa	11/03
Intesa	4,6890	4,8250	4,6645	-2,11%	77,42M	aa.aa	11/03
Thales	234,70	241,60	232,80	-0,64%	561,07K	aa.aa	11/03
Gecina SA	85,05	87,50	85,05	-1,96%	138,28K	aa.aa	11/03
UniCredit	50,400	51,990	50,050	-2,31%	9,33M	aa.aa	11/03
Dassault Systemes	38,96	40,37	38,89	-3,30%	2,05M	aa.aa	11/03
Forvia	8,596	9,158	8,530	-2,05%	977,48K	aa.aa	11/03
Casino Guichard Perrachon SA	0,7224	0,8259	0,7220	-7,71%	969,17K	aa.aa	11/03
Leonardo	43,750	45,040	42,750	+1,74%	7,21M	aa.aa	11/03
Aeroports Paris	98,75	101,00	98,25	-1,25%	121,52K	aa.aa	11/03
Enel	6,963	7,011	6,931	+0,33%	31,72M	aa.aa	11/03
Eurofins Scientific SE	50,44	52,98	50,44	-3,45%	438,95K	aa.aa	11/03
Tenaris	16,72	16,73	16,43	-0,42%	2,62M	aa.aa	11/03
Rexel	24,83	26,02	24,58	-2,32%	848,24K	aa.aa	11/03
Remy Cointreau	49,54	51,70	48,90	-2,29%	133,42K	aa.aa	11/03
Eni SpA	13,546	13,838	13,540	-0,62%	11,81M	aa.aa	11/03
SES SA	5,67	5,69	5,16	+1,80%	1,32M	aa.aa	11/03
Eurazeo	72,25	72,45	72,25	+0,21%	0	aa.aa	11/03
Publicis	93,30	95,12	91,70	-1,48%	998,86K	aa.aa	11/03
Arkema	80,00	81,75	79,55	+0,57%	388,3K	aa.aa	11/03
Sodexo SA	76,35	77,85	75,50	-1,17%	335,77K	aa.aa	11/03
Ubisoft Entertainment SA	12,58	13,41	12,58	-6,12%	398,67K	aa.aa	11/03
Hermes International	2.473,00	2.527,00	2.454,00	-0,88%	84,86K	aa.aa	11/03
Soitec	56,85	59,55	56,15	-2,07%	177,19K	aa.aa	11/03
Safran	238,60	241,90	237,80	+0,08%	831,25K	aa.aa	11/03
Wendel	90,60	93,65	90,60	-2,32%	50,12K	aa.aa	11/03
Eiffage	102,75	103,70	101,40	+0,64%	280,39K	aa.aa	11/03
Groupe SEB	87,95	91,85	87,95	-0,79%	82,37K	aa.aa	11/03
SCOR	25,72	26,00	25,28	+0,08%	558,54K	aa.aa	11/03
A2A	2,238	2,244	2,215	+1,22%	13,64M	aa.aa	11/03
Sartorius Stedim	186,00	192,05	184,45	-1,20%	85,38K	aa.aa	11/03
Covivio	50,20	51,50	50,20	-1,47%	146,82K	aa.aa	11/03
Eutelsat Communications SA	7,51	8,19	7,23	+0,54%	7,56M	aa.aa	11/03
Atos	0,0037	0,0043	0,0037	0,00%	2,95B	aa.aa	11/03
Terna	7,936	7,972	7,884	+0,08%	4,16M	aa.aa	11/03
Valeo	10,02	10,90	10,02	-6,45%	1,66M	aa.aa	11/03
Mediobanca	16,675	17,135	16,585	-2,37%	2,22M	aa.aa	11/03
Banco Bpm	9,564	9,700	9,476	-0,77%	10,01M	aa.aa	11/03
Saipem	1,9670	2,0050	1,9300	-0,56%	36,68M	aa.aa	11/03
Alten	95,00	99,40	95,00	-3,06%	51,6K	aa.aa	11/03
Legrand	103,95	105,40	103,45	-0,05%	526,25K	aa.aa	11/03
Klepierre	29,64	30,42	29,58	-2,18%	835,23K	aa.aa	11/03
Ipsen	108,90	111,20	108,30	-1,00%	80,98K	aa.aa	11/03
Emeis	11,9220	12,2180	11,3620	+4,93%	749,5K	aa.aa	11/03
JC Decaux SA	16,96	17,19	16,53	+0,12%	245,28K	aa.aa	11/03
Biomerieux	112,90	117,10	112,00	-4,00%	181,03K	aa.aa	11/03
Teleperformance	99,34	103,40	98,34	-2,03%	321,73K	aa.aa	11/03
Sopra Steria	166,40	169,40	166,00	-0,06%	36,66K	aa.aa	11/03
Rubis	25,38	25,98	25,26	-1,32%	157,91K	aa.aa	11/03
Santander Bank Polska	523,20	535,80	518,00	-0,15%	124,3K	aa.aa	11/03
PKO Bank Polski	70,32	71,66	69,96	-0,68%	2,46M	aa.aa	11/03
Wartsila	17,40	17,85	17,33	-1,69%	908,63K	aa.aa	11/03
Bank Pekao S.A.	168,30	171,45	166,90	-0,41%	512,14K	aa.aa	11/03
KGHM Polska Miedz	128,25	129,75	127,50	+0,20%	740,53K	aa.aa	11/03
Pkn orlen	65,28	66,30	64,75	+0,74%	3,95M	aa.aa	11/03
Bureau Verita	28,80	29,74	28,70	-2,96%	1,52M	aa.aa	11/03
Nordea Bank	12,930	13,100	12,800	-0,77%	9,16M	aa.aa	11/03
Inmob colonial derived	5,295	5,450	5,285	-0,94%	1,29M	aa.aa	11/03
Icade	20,42	21,10	20,38	-2,30%	151,71K	aa.aa	11/03
E.ON SE derived	12,790	13,010	12,715	-0,23%	7,27M	aa.aa	11/03
Fresnillo	854,00	858,00	819,50	+1,85%	1,08M	aa.aa	11/03
Getlink	15,50	15,54	15,34	+0,72%	654,37K	aa.aa	11/03
Anheuser Busch Inbev	57,02	58,78	56,84	-2,09%	2,49M	aa.aa	11/03
Experian	3.493,0	3.585,0	3.487,0	-2,07%	3,46M	aa.aa	11/03
Berkeley	3.672,0	3.746,0	3.648,0	+1,21%	1,24M	aa.aa	11/03
Ageas SA	53,25	53,85	52,85	-0,56%	880,08K	aa.aa	11/03
Howden Joinery	728,50	752,50	728,50	-1,95%	1,04M	aa.aa	11/03
DNB	263,00	265,40	262,20	-0,68%	1,73M	aa.aa	11/03
Edenred	33,77	34,75	33,29	-1,77%	1,09M	aa.aa	11/03
Bollore	5,70	5,83	5,66	-1,38%	883,65K	aa.aa	11/03
Ocado	240,00	249,80	236,40	-3,42%	25,06M	aa.aa	11/03
Campari	6,1400	6,4880	6,1120	-4,06%	11,75M	aa.aa	11/03
PZU SA	53,08	54,30	52,90	-1,52%	2,01M	aa.aa	11/03
Glencore	313,65	320,90	312,30	-0,52%	46,11M	aa.aa	11/03
IAG	291,50	301,20	287,00	-6,12%	60,36M	aa.aa	11/03
Endesa derived	21,930	21,990	21,690	+1,53%	1,39M	aa.aa	11/03
SGS	86,44	88,88	86,38	-2,02%	471,96K	aa.aa	11/03
Umicore	8,57	8,94	8,55	-2,72%	877,06K	aa.aa	11/03
TechnipFMC	25,880	26,090	24,760	+2,29%	8,69M	aa.aa	11/03
JD Sports Fashion	75,26	78,34	75,22	-3,12%	18M	aa.aa	11/03
Jupiter FM	75,30	76,60	74,30	-0,40%	2,23M	aa.aa	11/03
Londonmetric Property	178,20	185,60	178,20	-1,16%	25,75M	aa.aa	11/03
Phoenix	510,00	516,00	506,00	-0,87%	7,78M	aa.aa	11/03
Smurfit Westrock	3.347,0	3.428,0	3.336,0	-2,53%	460,02K	aa.aa	11/03
Brenntag AG derived	64,400	66,460	64,200	-1,20%	297,17K	aa.aa	11/03
Fuchs Se Pref derived	47,540	49,280	47,460	-2,38%	163,76K	aa.aa	11/03
OC Oerlikon Corp	3,99	4,06	3,95	0,00%	555,27K	aa.aa	11/03
Coloplast	731,4	745,6	731,2	-2,09%	256,57K	aa.aa	11/03
DiaSorin	99,26	101,15	98,92	-1,63%	159,35K	aa.aa	11/03
Amadeus derived	69,360	71,900	68,160	-5,50%	970,61K	aa.aa	11/03
Aedifica	59,95	61,65	59,75	-0,66%	121,93K	aa.aa	11/03
Elia System Op.	78,85	80,50	77,00	+1,15%	190,38K	aa.aa	11/03
Galapagos	23,54	24,06	23,30	-2,08%	108,48K	aa.aa	11/03
Sofina	223,20	229,20	223,00	-1,67%	19,14K	aa.aa	11/03
Warehouses de Pauw	21,28	21,94	21,24	-0,56%	546,89K	aa.aa	11/03
Dassault Avia	288,20	292,20	285,00	+1,05%	90,22K	aa.aa	11/03
Avolta	37,90	40,08	37,90	-5,13%	92,52K	aa.aa	11/03
Amplifon SpA	20,670	21,530	20,670	-2,91%	1,02M	aa.aa	11/03
Hera SpA	3,750	3,820	3,742	-0,90%	3,44M	aa.aa	11/03
Interpump Group	35,540	36,380	35,500	-1,28%	275,17K	aa.aa	11/03
Recordati	52,30	54,55	52,15	-3,33%	778,56K	aa.aa	11/03
Castellum AB	111,45	111,70	111,35	-3,59%	3,59K	aa.aa	07/03
Elekta	56,93	57,03	56,93	-2,03%	4,79K	aa.aa	07/03
Fabege	83,95	85,25	83,95	0,00%	2,36K	aa.aa	04/03
Getinge	215,75	217,40	215,75	-1,60%	692	aa.aa	10/03
Hexagon	111,53	117,10	110,10	-6,47%	10,37K	aa.aa	11/03
Holmen	436,20	438,00	436,20	+2,49%	656	aa.aa	10/03
Husqvarna B	58,16	58,16	57,70	+7,62%	4,46K	aa.aa	07/03
Industrivarden	395,50	395,50	395,50	-0,80%	322	aa.aa	11/03
Kinnevik Investment B	81,33	81,41	81,19	+0,31%	3,26K	aa.aa	06/03
Lundbergforetagen	516,75	518,00	516,75	0,00%	703	aa.aa	10/03
Saab AB	383,75	385,48	382,13	+4,44%	1,29K	aa.aa	11/03
Trelleborg	401,40	402,80	400,20	-2,53%	2,31K	aa.aa	11/03
CTS Eventim AG	101,500	103,000	100,800	-0,78%	162,27K	aa.aa	11/03
Grenke	17,14	18,02	17,14	-3,16%	94,01K	aa.aa	11/03
Tag Immobilien	12,05	12,43	12,04	-0,41%	772,06K	aa.aa	11/03
Evotec AG	6,195	6,520	6,155	-2,82%	1,05M	aa.aa	11/03
Nemetschek AG	109,200	111,900	108,700	-1,53%	185,52K	aa.aa	11/03
Sartorius AG VZO	228,30	234,00	224,50	+1,15%	105,87K	aa.aa	11/03
Deutsche Wohnen	20,800	21,350	20,350	-0,72%	516,68K	aa.aa	11/03
Volkswagen VZO derived	108,95	114,20	106,50	-1,09%	3,13M	aa.aa	11/03
Carl Zeiss AG	59,600	64,400	59,300	+2,14%	328,19K	aa.aa	11/03
Prosiebensat derived	6,2150	6,3400	6,0400	+1,39%	881,1K	aa.aa	11/03
Bechtle AG	37,900	39,780	37,900	-1,51%	381,21K	aa.aa	11/03
DCC	5.260,0	5.300,0	5.205,0	-0,19%	239,56K	aa.aa	11/03
AAK	282,6	292,0	282,6	-3,48%	245,08K	aa.aa	11/03
Afry AB	186,8	190,8	186,8	-0,27%	166,48K	aa.aa	11/03
Fastighets AB Balder	64,72	66,98	64,72	-1,34%	3,02M	aa.aa	11/03
Beijer Ref	153,40	160,60	153,40	-3,52%	924,57K	aa.aa	11/03
Hexpol B	100,9	105,0	100,9	-1,85%	375,74K	aa.aa	11/03
Indutrade	288,4	299,4	288,4	-1,97%	248,48K	aa.aa	11/03
Nibe Industrier B	43,2	45,2	42,9	-0,46%	9,49M	aa.aa	11/03
Swedish Orphan Biovitrum	282,20	295,40	282,20	-4,98%	492,14K	aa.aa	11/03
Ambu B	115,6	121,5	115,6	-4,86%	567,38K	aa.aa	11/03
Pandora	1.126,5	1.150,0	1.120,0	-1,87%	204,74K	aa.aa	11/03
Royal Unibrew	547	563	547	-2,67%	102,07K	aa.aa	11/03
Huhtamaki	35,68	36,72	35,58	-1,00%	119,69K	aa.aa	11/03
Orion B	53,06	54,30	52,94	-1,74%	180,09K	aa.aa	11/03
Entain	643,80	665,80	634,00	-2,63%	2,21M	aa.aa	11/03
Kingspan	80,20	84,45	79,65	+7,33%	16,43K	aa.aa	11/03
Direct Line Insurance	274,00	275,40	272,00	-0,72%	25,54M	aa.aa	11/03
CD PROJEKT	209,70	216,10	206,50	-1,36%	411,47K	aa.aa	11/03
Geberit	576,00	587,20	575,00	-1,71%	107,49K	aa.aa	11/03
LEG Immobilien AG	67,300	68,960	67,020	-2,21%	457,61K	aa.aa	11/03
Heineken Holding NV	68,65	70,45	68,40	-1,58%	292,19K	aa.aa	11/03
Aker BP	228,40	233,20	227,00	-1,47%	1,44M	aa.aa	11/03
Gjensidige Forsikring ASA	230,80	231,40	228,00	+0,61%	235,77K	aa.aa	11/03
Salmar ASA	530,00	542,50	530,00	-1,94%	122,85K	aa.aa	11/03
Schibsted A	283,40	289,20	282,60	-1,80%	202,49K	aa.aa	11/03
Evonik Industries AG	21,010	21,620	20,950	-1,64%	1,51M	aa.aa	11/03
Sagax	206,60	213,60	206,60	-1,81%	368,79K	aa.aa	11/03
CNH Industrial NV	13,11	13,54	12,99	-3,18%	18,47M	aa.aa	11/03
International Distributions Services	363,00	363,40	363,00	-0,06%	3,31M	aa.aa	11/03
Coca Cola HBC AG	3.460,0	3.466,0	3.424,0	-0,29%	785,66K	aa.aa	11/03
Glanbia PLC	10,31	10,58	10,31	-1,15%	906,5K	aa.aa	11/03
Kerry Group	95,15	96,95	94,95	-1,86%	269,99K	aa.aa	11/03
ams OSRAM AG	8,94	9,46	8,83	-3,25%	407,54K	aa.aa	11/03
Belimo Holding	559,0	577,5	558,0	-2,27%	33,08K	aa.aa	11/03
Allreal Holding	174,20	175,20	172,60	+0,81%	62,3K	aa.aa	11/03
Flughafen Zurich	214,40	216,00	211,60	-0,28%	64,23K	aa.aa	11/03
Tecan Group	185,30	191,70	184,90	-0,86%	70,16K	aa.aa	11/03
Ems Chemie Hld	672,00	685,50	672,00	-0,74%	21,27K	aa.aa	11/03
Moncler SpA	61,78	63,06	60,86	-1,50%	1,28M	aa.aa	11/03
Kion Group AG	42,42	43,60	41,35	-1,42%	527,6K	aa.aa	11/03
Sika	227,50	233,90	226,50	-1,98%	466,55K	aa.aa	11/03
Swiss Prime Site	104,90	104,90	103,80	+1,06%	237,28K	aa.aa	11/03
Barry Callebaut	1.133,0	1.161,0	1.124,0	-2,07%	13,42K	aa.aa	11/03
Lindt & Spruengli N	114.600,0	117.600,0	114.600,0	-2,22%	119	aa.aa	11/03
Helvetia	172,30	174,60	170,80	-1,09%	76,06K	aa.aa	11/03
PSP Swiss Property	132,60	133,40	131,60	+0,30%	102,59K	aa.aa	11/03
Partners Group	1.269,50	1.325,00	1.266,50	-1,74%	102,53K	aa.aa	11/03
Schindler Ps	282,60	293,20	282,60	-2,89%	147,39K	aa.aa	11/03
Kuehne & Nagel	210,80	218,40	209,70	-3,52%	227,47K	aa.aa	11/03
Nel ASA	1,96	2,07	1,96	-4,40%	2,65M	aa.aa	11/03
Valmet	27,50	28,34	27,49	-1,75%	321,78K	aa.aa	11/03
Georg Fischer	71,60	73,75	71,20	-1,51%	269,51K	aa.aa	11/03
Sonova H Ag	274,10	278,10	273,40	-0,80%	116,72K	aa.aa	11/03
AIB	6,730	6,945	6,635	-2,32%	6,94M	aa.aa	11/03
Merlin Properties SA derived	9,515	9,765	9,505	-0,94%	1,12M	aa.aa	11/03
FinecoBank	18,0650	18,5800	17,8900	-1,07%	2,07M	aa.aa	11/03
Zalando SE derived	30,68	31,82	30,38	-2,76%	1,25M	aa.aa	11/03
SSP	162,10	165,40	159,80	+0,75%	850,66K	aa.aa	11/03
Tritax Big Box	141,40	143,30	140,40	+0,50%	5,51M	aa.aa	11/03
Scatec Solar OL	76,15	77,15	74,80	+1,47%	218,35K	aa.aa	11/03
Spie	39,60	40,00	39,14	+0,61%	736,32K	aa.aa	11/03
Hella KGaA Hueck & Co	89,00	92,90	89,00	-3,47%	37,18K	aa.aa	11/03
ISS A/S	162,90	163,80	160,80	+0,68%	558,38K	aa.aa	11/03
NN Group NV	47,84	48,22	47,36	-0,17%	1,22M	aa.aa	11/03
IMCD NV	129,15	132,75	128,35	+0,27%	194,82K	aa.aa	11/03
Euronext	123,70	125,00	122,30	+0,65%	329,99K	aa.aa	11/03
Argen-X	523,00	527,40	516,20	-1,54%	135,6K	aa.aa	11/03
UBS Group	27,66	28,36	27,50	-2,64%	9,34M	aa.aa	11/03
Aena derived	217,00	220,20	215,60	-0,28%	155,12K	aa.aa	11/03
Elis Services SA	21,76	22,30	21,76	-1,27%	585,43K	aa.aa	11/03
Auto Trader Group Plc	757,00	781,80	754,80	-2,65%	2,16M	aa.aa	11/03
Evolution AB	781,20	808,00	779,60	-3,41%	1,2M	aa.aa	11/03
B&M European Value Retail SA	271,30	279,40	270,30	-1,06%	2,21M	aa.aa	11/03
Cembra Money Bank AG	97,55	98,55	97,40	-0,81%	81,57K	aa.aa	11/03
Straumann Holding AG	113,25	117,20	112,90	-3,04%	320,8K	aa.aa	11/03
Temenos Group AG	69,75	70,95	69,45	-1,62%	215,11K	aa.aa	11/03
Cellnex Telecom derived	31,22	32,34	31,20	-0,64%	1,22M	aa.aa	11/03
Worldline SA	6,82	7,37	6,73	-6,32%	1,72M	aa.aa	11/03
Siltronic AG	43,060	45,400	42,820	-4,90%	132,15K	aa.aa	11/03
Inwit	9,440	9,590	9,430	-0,84%	1,4M	aa.aa	11/03
Puma SE derived	28,41	30,53	28,27	-5,36%	1,63M	aa.aa	11/03
Scout24 AG	92,750	95,800	92,500	-1,96%	309,22K	aa.aa	11/03
Ferrari NV	441,25	444,65	433,81	+0,95%	536,59K	aa.aa	11/03
Poste Italiane	15,975	16,170	15,910	-0,41%	2,05M	aa.aa	11/03
ABN AMRO	18,92	19,17	18,74	-0,99%	4,27M	aa.aa	11/03
Amundi	69,50	71,00	69,15	-1,28%	181,33K	aa.aa	11/03
Dometic Group publ AB	45,82	48,62	45,58	-5,33%	789,17K	aa.aa	11/03
Adler	0,26	0,26	0,23	0,00%	145,39K	aa.aa	11/03
Grand City	9,51	9,70	9,48	-1,45%	301,49K	aa.aa	11/03
Vonovia	25,85	26,42	25,85	-0,77%	2,71M	aa.aa	11/03
Covestro	58,720	58,780	58,700	+0,24%	593	aa.aa	11/03
Aroundtown	2,343	2,392	2,343	-1,64%	3,08K	aa.aa	11/03
VAT Group	334,00	343,40	331,40	-1,76%	104,46K	aa.aa	11/03
Signify	20,84	21,08	20,70	+0,58%	424,46K	aa.aa	11/03
ASR Nederland	49,94	50,54	49,48	-0,04%	781,45K	aa.aa	11/03
Oersted AS	326,60	333,10	321,30	+1,24%	477,11K	aa.aa	11/03
Givaudan	3.983,00	4.086,00	3.962,00	-1,92%	17,55K	aa.aa	11/03
Uniper SE derived	45,200	46,400	43,550	+0,22%	8,95K	aa.aa	11/03
Unilever	54,34	55,92	54,20	-3,03%	1,72M	aa.aa	11/03
Just Eat Takeaway	19,32	19,44	19,31	-0,46%	2,3M	aa.aa	11/03
ConvaTec Group	264,00	266,80	261,60	-0,30%	7,16M	aa.aa	11/03
Italgas	6,170	6,225	6,160	-0,72%	2,47M	aa.aa	11/03
Galenica Sante	82,60	86,70	82,25	+0,92%	266,05K	aa.aa	11/03
Dino Polska	467,20	473,90	463,60	-0,38%	196,19K	aa.aa	11/03
Essity B	306,80	311,00	305,50	-1,16%	1,56M	aa.aa	11/03
Delivery Hero derived	26,20	28,88	26,18	-6,19%	1,1M	aa.aa	11/03
Metro Wholesale	5,4000	5,4300	5,3900	+0,19%	137,44K	aa.aa	11/03
Varta	1,211	1,240	1,191	-3,04%	3,04K	aa.aa	11/03
HelloFresh	8,20	9,27	8,20	-18,50%	4,53M	aa.aa	11/03
Siemens Healthineers	51,56	52,80	51,22	-0,73%	859,26K	aa.aa	11/03
Adyen	1.505,60	1.557,60	1.500,40	-2,45%	90,98K	aa.aa	11/03
Kojamo	8,32	8,56	8,31	-1,42%	318,4K	aa.aa	11/03
Epiroc A	207,00	216,20	205,90	-3,41%	1,9M	aa.aa	11/03
Quilter	152,30	153,10	147,50	+2,15%	2,88M	aa.aa	11/03
SIG Group	18,17	18,90	18,17	-2,63%	1,06M	aa.aa	11/03
Knorr-Bremse	87,70	90,00	87,40	-2,12%	247,56K	aa.aa	11/03
Viaplay AB	1,63	1,63	1,48	+11,64%	642	aa.aa	11/03
Alcon	77,86	80,22	77,52	-2,85%	949,06K	aa.aa	11/03
Stadler Rail	21,50	22,35	21,50	-2,49%	291,41K	aa.aa	11/03
Nexi	5,128	5,314	5,096	-1,35%	8,08M	aa.aa	11/03
Prosus	42,72	43,32	42,49	-0,77%	4,76M	aa.aa	11/03
EQT AB	296,80	306,50	295,70	-0,10%	1,35M	aa.aa	11/03
Softwareone	5,71	5,92	5,71	-2,23%	422,06K	aa.aa	11/03
M&G	212,70	216,30	212,10	-0,33%	6,68M	aa.aa	11/03
Jde Peets	18,89	19,33	18,79	-0,37%	844,4K	aa.aa	11/03
THG Holdings	37,20	38,76	36,60	+0,43%	5,53M	aa.aa	11/03
Allegro	28,63	28,73	28,21	+0,70%	3,5M	aa.aa	11/03

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.538,00

+90,4

+0,40%

US 500

5.585,30

+13,4

+0,24%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,565

+0,292

+0,28%

Euro Index

127,00

-0,15

-0,12%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Bayer	23,64	+0,38%	5,51M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa	56,00	+45,11%	81,26
Aaa Aaaaaaaaaaaaaaa	56,00	+45,11%	81,26
Aaaaaaaa Aaaaaaaa	39,3800	+39,27%	54,84
Aa Aaaaaaa A	39,380	+39,06%	54,76
Aaaaaa Aaaaaaa	39,380	+39,06%	54,76
Aa Aaaa	14,000	+37,28%	19,22
Aaaaaaaaa	14,000	+37,28%	19,22

Name	Kurs	Potenzial	Fair Value
Aaaaa	56,00	+45,11%	81,26
Aaa Aaaaaaaaaaaaaaa	56,00	+45,11%	81,26
Aaaaaaaa Aaaaaaaa	39,3800	+39,27%	54,84
Aa Aaaaaaa A	39,380	+39,06%	54,76
Aaaaaa Aaaaaaa	39,380	+39,06%	54,76
Aa Aaaa	14,000	+37,28%	19,22
Aaaaaaaaa	14,000	+37,28%	19,22

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

STOXX 600 (STOXX)

STOXX 600 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard