Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Schließen

STOXX 600 (STOXX)

Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
460,04 -14,40    -3,04%
15:13:13 - Abgeleitete Daten in Echtzeit. Währung in EUR ( Haftungsausschluss )
Typ:  Index
Markt:  Globale Indizes
# Bestandteile:  583
  • Vortag: 474,44
  • Eröffnung: 472,90
  • Tagesspanne: 459,82 - 473,54
STOXX 600 460,04 -14,40 -3,04%
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 3I Group1.312,501.367,501.310,50-57,50-4,20%379,75K15:12:15 
 A2A1,5901,6501,589-0,058-3,52%12,64M15:13:00 
 AAK178,7184,6178,4-6,3-3,38%115,73K15:12:02 
 Aalberts Industries52,9455,8252,90-3,04-5,43%110,85K15:13:08 
 ABB32,1833,6732,14-1,40-4,17%3,34M14:58:00 
 ABN AMRO13,8814,2113,81-0,30-2,09%2,29M15:13:25 
 Abrdn231,15237,90230,10-6,60-2,78%1,82M15:13:07 
 Accor30,9532,2030,68-1,43-4,42%450,80K15:11:57 
 Ackermans en van Haaren170,20173,50170,10-3,40-1,96%23,54K15:11:15 
 ACS22,41023,05522,290-0,700-3,03%413,34K15:13:14 
 Adecco N45,5247,8645,43-2,49-5,19%318,41K14:57:00 
 Adidas243,62251,43243,35-6,98-2,79%357,78K15:13:20 
 Adler10,4711,0010,36-0,60-5,42%436,53K14:56:00 
 Admiral Group3.135,03.172,03.119,0-36,0-1,14%384,13K15:13:08 
 Adyen1.679,401.802,201.674,60-161,20-8,76%71,96K15:13:24 
 Aedifica106,40109,40106,30-3,20-2,92%24,77K15:12:31 
 Aegon NV4,8264,9064,815-0,110-2,23%6,53M15:12:44 
 Aena144,55148,25144,38-3,30-2,23%43,49K15:13:13 
 Aeroports Paris120,40125,25120,35-4,45-3,56%49,01K15:13:12 
 Afry AB205,8214,4203,6-8,6-4,01%65,61K15:11:03 
 Ageas SA41,3742,8541,26-1,74-4,04%401,34K15:12:32 
 Ahold Delhaize28,6828,8128,34-0,42-1,44%1,91M15:13:09 
 AIB2,2352,3372,226-0,091-3,91%732,01K14:41:51 
 Air France KLM SA3,874,013,84-0,13-3,27%3,64M15:13:23 
 Air Liquide153,48156,28153,34-1,72-1,11%352,56K15:13:08 
 Airbus Group108,40113,82108,26-5,00-4,41%959,93K15:13:14 
 Aker BP289,00304,50287,00-9,60-3,22%817,12K15:13:04 
 Akzo Nobel90,0693,9690,06-3,14-3,37%312,75K15:13:16 
 Alcon68,7670,7468,74-2,44-3,43%564,56K14:58:00 
 Alfa Laval306,3317,6306,0-12,4-3,89%361,23K15:12:52 
 Allegro36,7839,2636,54-2,22-5,69%2,13M14:58:24 
 Allianz SE217,70222,38217,38-4,00-1,80%563,22K15:13:21 
 Allreal Holding195,60199,00195,00-3,00-1,51%13,52K14:58:00 
 Alstom30,4831,6830,09-1,02-3,24%1,48M15:13:17 
 Alstria19,50019,52019,4900,0000,00%268,47K14:56:00 
 Alten139,10148,70138,90-11,40-7,57%17,92K15:08:44 
 Altice5,345,355,320,000,00%018/12 
 Amadeus59,88062,01059,390-2,420-3,88%360,36K15:13:10 
 Ambu B130,7133,4128,1-3,1-2,32%567,38K15:13:08 
 Amplifon SpA37,27038,82037,260-1,450-3,74%417,41K15:12:45 
 AMS14,3015,4014,29-1,11-7,17%2,20M14:58:00 
 Amundi68,2071,0568,15-3,25-4,55%105,45K15:11:52 
 Andritz44,55546,58544,505-1,905-4,10%96,36K15:12:43 
 Anglo American3.238,03.418,03.234,5-191,5-5,58%2,12M15:13:08 
 Anheuser Busch Inbev57,1058,2757,05-1,04-1,79%801,04K15:12:53 
 Antofagasta1.350,961.446,001.346,90-99,04-6,83%57,30K15:13:19 
 ArcelorMittal26,6828,3126,60-2,15-7,47%4,93M15:13:03 
 Argen-X235,50248,00235,50-12,50-5,04%40,45K15:12:46 
 Arkema124,20129,05124,20-4,00-3,12%68,98K15:12:39 
 Aroundtown5,3745,5905,374-0,204-3,66%3,46K14:30:00 
 Ashmore270,60277,80269,80-6,80-2,45%369,24K15:12:27 
 Ashtead Group4.870,05.092,04.863,0-262,0-5,11%550,80K15:12:52 
 ASM International NV301,60331,20301,20-29,80-8,99%321,24K15:13:23 
 ASML Holding588,70628,50587,70-40,60-6,45%707,65K15:13:18 
 ASR Nederland40,3641,4040,33-1,22-2,93%249,62K15:12:56 
 Assa Abloy248,2256,5247,6-9,6-3,72%633,30K15:13:08 
 Assicurazioni Generali17,790018,205017,7800-0,4800-2,63%3,99M15:13:16 
 Associated British Foods1.999,02.054,01.998,5-43,0-2,11%230,68K15:12:39 
 AstraZeneca8.570,08.741,08.558,0-182,0-2,08%579,05K15:13:23 
 Atlantia16,2716,7316,23-0,58-3,47%597,99K15:13:17 
 Atlas Copco A547,2580,6545,8-31,6-5,46%712,68K15:13:08 
 Atos31,7834,0031,77-2,32-6,80%538,12K15:13:17 
 Auto Trader Group Plc660,00684,20659,60-23,60-3,45%2,58M15:12:39 
 Avast604,60605,20599,60+2,60+0,43%313,85K15:10:33 
 Aveva2.826,02.968,02.826,0-157,0-5,26%72,73K15:13:22 
 Aviva426,00433,40425,80-6,10-1,41%5,78M15:13:05 
 Axa26,8627,6626,83-0,66-2,40%2,97M15:13:08 
 B&M European Value Retail SA535,20545,40535,00-7,80-1,44%562,50K15:12:20 
 BAE Systems597,16601,12594,60+0,16+0,03%873,58K15:12:47 
 Baloise Holding153,90157,50153,80-3,30-2,10%69,73K14:57:00 
 Banco Bpm2,6822,7632,669-0,095-3,42%6,74M15:12:28 
 Banco de Sabadell0,62250,64190,6208-0,0191-2,98%13,57M15:12:50 
 Bank Ireland5,555,635,48-0,11-2,01%219,10K15:11:16 
 Bank Pekao S.A.129,10136,28128,70-5,00-3,73%1,26M15:13:17 
 Bankinter5,0775,2155,073-0,101-1,95%1,83M15:12:21 
 Barclays193,12198,44192,78-6,16-3,09%16,88M15:13:20 
 Barratt Developments627,60658,00623,20-46,80-6,94%2,01M15:13:00 
 Barry Callebaut2.180,02.214,02.176,0-30,0-1,36%4,08K14:58:00 
 BASF64,34066,24064,275-1,840-2,78%2,05M15:13:17 
 Bayer50,7652,0350,76-0,86-1,67%2,13M15:13:20 
 BBVA5,5245,5945,503-0,102-1,81%8,56M15:13:17 
 Beazley487,30496,80485,00+1,10+0,23%1,18M15:12:44 
 Bechtle AG51,10052,92051,000-2,000-3,77%162,81K14:58:00 
 Beiersdorf AG93,16093,24089,680+2,780+3,08%342,68K15:13:24 
 Beijer Ref149,50157,50148,00-9,70-6,09%242,92K15:13:22 
 Belimo Holding482,5500,0480,5-12,5-2,53%9,32K14:55:00 
 Bellway2.826,02.937,02.804,0-157,0-5,26%385,29K15:12:10 
 Berkeley4.136,04.320,04.121,0-234,0-5,36%114,94K15:12:04 
 BHP Group2.331,502.411,502.326,50-92,00-3,80%5,29M15:13:11 
 Biomerieux100,90101,50100,15-0,80-0,79%31,14K15:11:16 
 BMW AG92,24596,41591,960-3,315-3,47%760,61K15:13:20 
 BNP Paribas60,5962,5560,51-1,85-2,96%1,73M15:13:08 
 Boliden371,70384,50370,30-14,30-3,70%1,17M15:13:20 
 Bollore4,674,804,67-0,14-2,87%802,41K15:07:49 
 Bouygues31,0131,6930,97-0,69-2,18%622,53K15:13:14 
 BP364,35383,65362,50-17,90-4,68%29,38M15:13:18 
 Brenntag AG74,92076,12074,870-1,220-1,60%227,28K15:13:18 
 British American Tobacco3.235,23.237,03.118,0+97,0+3,09%2,13M15:13:16 
 British Land Company532,00543,80531,40-9,60-1,77%558,55K15:09:57 
 Britvic882,50896,50882,50-13,00-1,45%189,01K15:11:55 
 BT Group190,60193,60188,20+1,85+0,98%12,36M15:13:22 
 Bunzl2.712,02.740,02.693,0-9,0-0,33%176,38K15:11:41 
 Burberry Group1.893,51.944,51.891,5-32,0-1,66%312,06K15:13:02 
 Bureau Verita24,8825,5324,88-0,74-2,89%465,56K15:11:13 
 Caixabank2,7142,7672,711-0,056-2,02%10,31M15:12:19 
 Campari11,285011,430011,2750-0,1100-0,97%1,14M15:13:03 
 Capgemini188,40200,80187,90-14,80-7,28%397,20K15:13:18 
 Capita32,3034,7731,93-2,83-8,06%7,51M15:10:02 
 Carl Zeiss AG135,300140,900134,350-6,750-4,75%87,77K14:57:00 
 Carlsberg B1.058,51.085,51.053,0-28,5-2,62%135,28K15:12:14 
 Carnival1.299,01.374,01.294,5-85,2-6,16%214,59K15:13:00 
 Carrefour17,4218,0517,26-0,14-0,80%4,10M15:13:14 
 Casino Guichard Perrachon SA22,6623,1722,65-0,37-1,61%100,99K15:11:26 
 Castellum AB219,38222,10218,37+0,00+0,00%021/01 
 CD PROJEKT177,68187,50177,30-8,32-4,47%269,93K14:58:09 
 Cellnex Telecom41,5143,1341,31-1,68-3,89%851,96K15:13:13 
 Cembra Money Bank AG60,8562,2060,15-1,45-2,33%109,28K14:57:00 
 Centrica68,7071,1668,60-2,32-3,27%9,38M15:13:20 
 Chr Hansen549,2550,4548,8-3,4-0,62%12,39K17:00:00 
 Cineworld36,7542,0936,49-5,30-12,63%14,80M15:12:40 
 Clariant19,1619,7119,12-0,65-3,28%410,35K14:57:00 
 Close Brothers15,0015,0015,00-0,80-5,06%008:09:00 
 CNH Industrial NV15,6115,9715,52-0,45-2,80%7,14M21/01 
 CNP Assurances21,7621,7921,73-0,03-0,14%256,86K15:07:08 
 Coca Cola HBC AG2.514,02.610,02.512,0-87,0-3,35%169,01K15:13:05 
 Cofinimmo132,70136,70132,70-3,30-2,43%22,04K15:11:07 
 Coloplast961,4964,0950,2-12,6-1,29%10,80K17:00:00 
 Commerzbank7,2207,5057,202-0,170-2,30%4,10M15:13:21 
 Compass1.634,501.684,501.633,00-46,00-2,74%544,36K15:13:08 
 Continental AG85,4389,0385,16-3,68-4,13%417,96K15:13:24 
 ConvaTec Group171,15174,75170,60-2,55-1,47%606,08K15:12:02 
 Corbion37,2838,5637,18-1,14-2,97%30,00K15:09:11 
 Covestro51,54052,84051,540-1,620-3,05%1,93K14:44:00 
 Covivio73,7875,8473,76-2,02-2,66%30,95K15:07:19 
 Credit Agricole13,0013,2812,98-0,28-2,11%3,15M15:13:21 
 Credit Suisse8,408,848,39-0,48-5,43%16,97M14:57:00 
 CRH3.640,03.761,03.638,0-135,0-3,58%585,25K15:13:08 
 Croda Intl7.854,08.152,07.852,0-294,0-3,61%86,07K15:13:08 
 CTS Eventim AG60,96064,10060,660-3,800-5,87%107,33K14:55:00 
 Daimler68,83072,57568,650-3,100-4,31%2,08M15:13:23 
 Danone56,7058,2456,63-1,14-1,97%872,81K15:13:06 
 Danske Bank124,9127,2123,8-1,5-1,19%2,49M15:13:06 
 Dassault Avia101,30102,50100,00-0,80-0,78%14,63K15:13:09 
 Dassault Systemes43,0244,7442,97-2,06-4,56%1,33M15:13:08 
 DCC6.218,26.328,06.211,4-95,8-1,52%141,06K15:13:11 
 Dechra Pharma4.062,04.172,04.014,0-124,0-2,96%63,44K15:11:42 
 Delivery Hero68,9872,6468,95-5,62-7,53%677,52K15:13:18 
 Demant277,0294,0276,5-19,5-6,58%228,01K15:13:07 
 Derwent3.437,03.480,03.427,0-29,0-0,84%46,53K15:11:40 
 Deutsche Bank10,90811,48010,880-0,570-4,97%7,56M15:13:20 
 Deutsche Börse161,800162,780161,075-0,950-0,58%235,95K15:13:10 
 Deutsche Post50,45552,47550,400-2,015-3,84%1,41M15:13:15 
 Deutsche Telekom AG15,85016,23115,840-0,236-1,47%6,93M15:13:23 
 Deutsche Wohnen34,55035,23034,450-0,500-1,43%64,42K15:10:50 
 Diageo3.719,53.753,53.705,5-38,0-1,01%786,55K15:13:08 
 DiaSorin140,85142,75139,25-2,00-1,40%100,49K15:12:45 
 Dino Polska347,10353,80342,70-0,10-0,03%174,29K14:57:15 
 Direct Line Insurance299,30302,80298,60-1,80-0,60%1,55M15:13:01 
 DNB205,90211,10205,60-4,50-2,14%501,57K15:11:32 
 Dometic Group publ AB100,45105,5599,36-5,20-4,92%715,20K15:12:18 
 DS Smith367,30376,80366,00-10,20-2,70%798,59K15:12:35 
 Dsv1.264,01.332,01.262,5-65,0-4,89%277,06K15:13:20 
 Dufry46,3848,3346,14-1,50-3,13%47,09K14:56:32 
 E.ON SE11,83612,10411,822-0,228-1,89%3,32M15:13:20 
 Edenred39,0640,9439,03-1,99-4,85%215,64K15:12:18 
 EDP4,434,504,42-0,10-2,27%3,61M15:13:18 
 Eiffage91,5494,1691,12-3,04-3,21%158,43K15:13:11 
 Electricite de France8,048,238,03-0,24-2,85%5,45M15:12:59 
 Electrocomponents1.065,001.098,001.060,00-36,00-3,27%230,82K15:13:05 
 Electrolux B188,7198,4187,6-9,8-4,91%1,58M15:13:06 
 Elekta95,5097,3095,26-5,10-5,07%0,19K14:47:47 
 Elia System Op.112,50114,40112,50-1,60-1,40%17,43K15:12:24 
 Elis Services SA15,8616,3615,84-0,53-3,23%137,79K15:11:25 
 Elisa Corporat.51,9052,7251,84-1,00-1,89%110,10K15:11:10 
 Ems Chemie Hld907,00938,00906,50-38,00-4,02%6,89K14:54:00 
 Enagas19,57319,97019,555-0,232-1,17%359,31K15:13:03 
 Endesa19,52719,82819,515-0,233-1,18%407,73K15:12:59 
 Enel6,6546,8236,644-0,061-0,91%21,66M15:13:20 
 Engie13,1413,5713,13-0,41-3,03%3,40M15:13:20 
 Eni SpA12,76613,17012,732-0,340-2,59%10,34M15:13:23 
 Entain1.529,501.614,501.521,00-105,50-6,45%1,34M15:11:35 
 Epiroc A207,40220,20207,20-12,40-5,64%344,35K15:10:56 
 EQT AB357,20386,50356,00-32,90-8,43%982,47K15:13:21 
 Equinor247,70254,50247,20+0,55+0,22%2,50M15:12:58 
 Erste Group Bank40,73042,26040,645-1,610-3,80%262,86K15:12:47 
 EssilorLuxottica169,10173,52168,86-4,50-2,59%267,34K15:13:16 
 Essity B268,80272,30265,40-2,70-0,99%1,05M15:12:47 
 Etablissementen Franz Colruyt35,8736,3135,78-0,44-1,21%179,79K15:13:14 
 Eurazeo72,5572,5572,55-3,05-4,03%010:49:00 
 Eurofins Scientific SE88,5189,7887,88-0,93-1,04%268,65K15:13:02 
 Euronext83,9086,2083,80-2,55-2,95%72,23K15:11:14 
 Eutelsat Communications SA11,1311,2411,10-0,06-0,54%272,24K15:13:14 
 Evolution Gaming1.150,201.238,801.148,20-94,00-7,56%748,99K15:13:21 
 Evonik Industries AG28,42028,81028,420-0,540-1,86%351,81K14:57:00 
 Evotec AG34,89035,88034,710-0,940-2,62%211,69K14:57:00 
 Evraz502,00536,40500,00-38,60-7,14%1,87M15:13:22 
 Exor72,7676,5072,62-3,88-5,06%148,06K15:13:13 
 Experian2.981,03.057,02.978,0-79,0-2,58%289,50K15:13:08 
 Fabege139,12139,74138,250,000,00%021/01 
 Fastighets AB Balder564,20572,80558,20-9,60-1,67%303,63K15:13:13 
 Faurecia38,8041,6238,76-2,67-6,44%280,50K15:13:20 
 Ferguson11.385,011.755,011.385,0-405,0-3,44%180,82K15:13:11 
 Ferrari NV232,31235,77231,89-4,29-1,81%391,19K21/01 
 Ferrovial24,99025,58024,980-0,680-2,65%517,73K15:12:12 
 FinecoBank15,030015,380015,0150-0,3100-2,02%1,31M15:12:13 
 Flughafen Zurich170,40174,30169,50-4,00-2,29%44,21K14:58:00 
 Flutter Entertainment10.460,010.900,010.460,0-505,0-4,61%201,21K15:13:05 
 Fortum23,3424,6823,26-1,44-5,81%1,29M15:13:20 
 Freenet AG23,32523,66023,320-0,105-0,45%402,42K15:12:41 
 Fresenius Medical Care56,69058,18056,690-1,370-2,36%287,05K15:13:17 
 Fresenius SE35,55536,59035,535-0,790-2,17%706,69K15:13:04 
 Fresnillo806,20833,20806,20-24,20-2,91%321,18K15:12:56 
 Fuchs Petrolub AG VZO Pref37,88038,56037,690-0,840-2,17%42,17K15:12:28 
 Galapagos47,9151,1047,31-2,64-5,22%266,53K15:10:43 
 Galenica Sante62,5063,4062,00-1,00-1,57%62,20K14:56:00 
 Galp Energia9,269,569,26-0,27-2,81%787,24K15:12:28 
 Gamesa15,74016,46815,555-0,585-3,58%1,39M15:13:13 
 GBL93,5096,3293,40-3,20-3,31%144,61K15:13:24 
 GEA Group AG41,52042,90041,265-1,180-2,76%126,38K15:12:18 
 Geberit619,60641,40618,40-22,20-3,46%71,87K14:58:00 
 Gecina SA117,20119,70117,05-2,15-1,80%68,51K15:13:12 
 Genmab2.156,02.224,02.153,0-79,0-3,53%122,97K15:13:17 
 Georg Fischer1.376,001.454,001.372,00-85,00-5,82%4,54K14:56:00 
 Getinge323,30323,30320,70-6,20-1,88%0,16K14:49:10 
 Getlink13,9814,2713,97-0,34-2,37%271,49K15:12:23 
 Givaudan4.048,004.136,004.028,00-101,00-2,43%10,14K14:57:00 
 Gjensidige Forsikring ASA216,10219,40216,00-3,50-1,59%101,66K15:12:09 
 Glanbia PLC12,1612,2511,87+0,00+0,00%932,13K21/01 
 GlaxoSmithKline1.633,001.646,001.632,20-14,20-0,86%2,16M15:13:17 
 Glencore385,30403,50385,05-24,75-6,04%26,26M15:13:22 
 Gn Store Nord363,6390,7362,6-32,8-8,27%459,82K15:13:22 
 Grand City19,1019,4918,94-0,45-2,30%219,27K14:57:00 
 Grenke27,5229,1827,45-1,67-5,72%61,46K14:55:00 
 Grifols15,79516,70015,780-0,820-4,94%718,96K15:12:50 
 Groupe SEB126,40129,50126,10-3,20-2,47%19,24K15:13:05 
 Halma2.465,02.485,02.434,0-54,0-2,14%417,96K15:12:35 
 Hammerson34,4535,2633,94-0,77-2,19%5,71M15:12:41 
 Hannover Rück SE164,68169,85164,60-5,02-2,96%57,67K15:13:05 
 Hargreaves Lansdown1.303,501.345,001.303,00+2,00+0,15%463,52K15:13:08 
 Hays146,50149,80145,90-2,50-1,68%1,42M15:12:44 
 Heidelbergcement60,02062,94059,960-2,980-4,73%309,74K15:13:10 
 Heineken98,36100,9598,30-1,34-1,34%320,50K15:13:22 
 Heineken Holding NV80,7082,3080,65-1,05-1,28%53,85K15:13:22 
 Hella KGaA Hueck & Co62,7863,6862,60-0,62-0,98%5,65K14:53:00 
 HelloFresh53,5857,0453,56-3,78-6,59%951,21K14:58:00 
 Helvetia110,00112,20109,70-2,50-2,22%58,41K14:58:00 
 Henkel AG77,1877,4076,53+0,22+0,29%282,78K15:12:47 
 Hennes & Mauritz167,1172,6167,0-5,6-3,22%2,30M15:13:19 
 Hera SpA3,4623,4913,448-0,018-0,52%1,09M15:11:34 
 Hermes International1.318,001.362,001.317,50-46,00-3,37%47,54K15:13:23 
 Hexagon119,65120,10118,90-2,85-2,33%1,05K14:31:19 
 Hexpol B102,0107,2101,6-6,1-5,60%293,94K15:12:19 
 Hikma Pharma2.014,642.043,001.979,00-4,00-0,20%144,54K15:11:10 
 Hiscox943,80954,20922,20+6,20+0,66%170,25K15:12:06 
 Holcim48,2250,1448,03-2,04-4,06%1,19M14:58:00 
 Holmen434,40437,10434,40-25,30-5,50%0,02K13:55:04 
 HomeServe765,00797,00756,00-29,50-3,71%484,20K15:13:18 
 Howden Joinery769,20799,20768,20-33,00-4,11%538,83K15:12:45 
 HSBC497,60505,20496,70-7,80-1,54%18,58M15:13:08 
 Hugo Boss AG51,95053,12051,660-0,790-1,50%138,02K15:13:18 
 Huhtamaki34,0435,5034,02-1,62-4,54%160,89K15:10:54 
 Husqvarna B121,55122,80121,55-3,60-2,85%0,39K14:31:44 
 IAG148,38157,22147,12-9,42-5,97%20,02M15:13:12 
 Iberdrola10,01210,1759,994-0,133-1,31%3,50M15:12:50 
 Icade63,6564,5563,45-0,75-1,16%29,56K15:03:02 
 IG Group812,50829,00811,50-16,50-1,99%238,79K15:12:47 
 IMCD NV150,20155,80150,05-5,70-3,66%111,17K15:13:10 
 IMI PLC1.580,001.640,001.577,00-61,00-3,72%142,08K15:11:42 
 Immofinanz22,67022,78022,610-0,030-0,13%439,32K15:13:13 
 Imperial Brands1.776,001.779,501.728,50+45,00+2,60%1,07M15:13:08 
 Inchcape829,00855,50828,50-28,50-3,32%152,36K15:10:05 
 Inditex27,20028,20527,180-0,900-3,20%889,58K15:12:50 
 Industrivarden288,40290,71286,20+0,00+0,00%021/01 
 Indutrade226,2238,6225,7-13,9-5,79%242,91K15:12:07 
 Infineon34,37736,37034,297-2,153-5,89%4,10M15:13:23 
 Informa531,80558,00531,60-25,60-4,59%812,64K15:13:03 
 ING Groep12,5612,9212,54-0,42-3,21%9,71M15:13:16 
 Inmob colonial7,7828,1007,742-0,238-2,97%296,25K15:10:01 
 InterContinental4.726,04.908,04.720,0-163,0-3,33%107,82K15:13:03 
 Intermediate Capital1.823,001.917,501.820,50-85,50-4,48%254,26K15:12:19 
 Interpump Group53,05055,65053,050-2,550-4,59%190,99K15:12:42 
 Intertek5.352,05.416,05.304,0-24,0-0,45%61,44K15:10:52 
 Intesa2,50402,55902,5010-0,0480-1,88%55,21M15:13:14 
 Investec399,70414,60399,30-11,40-2,77%437,72K15:12:44 
 Investor B194,5202,4194,1-9,3-4,55%4,46M15:13:22 
 Inwit9,1929,6689,184-0,442-4,59%958,04K15:13:08 
 Ipsen83,5484,1882,60+1,02+1,24%45,37K15:08:47 
 ISS A/S121,15126,50120,30-5,60-4,42%329,11K15:12:33 
 Italgas5,7745,8525,770-0,064-1,10%947,98K15:12:52 
 ITV108,73113,30108,40-4,80-4,23%4,62M15:12:34 
 IWG280,10292,10278,80-12,20-4,17%1,00M15:13:16 
 J Sainsbury286,65287,30283,62+2,95+1,04%228,13K15:13:16 
 JC Decaux SA21,7822,3021,70-0,28-1,27%55,78K15:10:39 
 JD Sports Fashion182,60192,85182,30-10,10-5,24%3,30M15:12:06 
 Jde Peets25,4025,7525,31-0,30-1,17%83,54K15:12:04 
 Jeronimo Martins21,2421,3020,74+0,07+0,33%421,87K15:12:38 
 John Wood224,40235,40223,90-11,10-4,72%970,24K15:11:37 
 Johnson Matthey1.922,31.971,01.920,5-58,5-2,96%112,87K15:12:28 
 Julius Baer59,4462,5459,36-3,24-5,17%194,29K14:58:00 
 Jupiter FM230,20234,80229,00-4,80-2,04%645,27K15:12:38 
 Just Eat Takeaway43,1946,1943,09-3,52-7,53%1,06M15:13:22 
 K&S AG16,18816,82016,160-0,807-4,75%933,49K15:13:10 
 KBC Groep76,2677,3876,10-1,18-1,52%176,84K15:13:16 
 Kering646,90673,10642,00-21,90-3,27%91,18K15:13:14 
 Kerry Group112,25112,25110,15+0,00+0,00%285,87K21/01 
 Kesko26,3426,9925,97-0,68-2,52%338,21K15:11:25 
 KGHM Polska Miedz135,38143,68135,30-9,07-6,28%635,36K15:13:10 
 Kingfisher317,70329,20315,40-8,30-2,55%1,24M15:13:13 
 Kingspan80,0088,7879,68-8,78-9,89%120,85K15:10:07 
 Kinnevik Investment B276,01280,10274,89+0,00+0,00%021/01 
 Kion Group AG81,5286,1881,46-4,56-5,30%157,17K14:57:00 
 Klepierre23,4023,6423,28-0,25-1,06%852,74K15:12:28 
 Knorr-Bremse87,5889,6087,34-1,76-1,97%36,63K14:58:00 
 Kojamo19,5220,0219,52-0,58-2,89%147,90K15:10:29 
 Kone Corporation56,6858,7656,54-2,32-3,93%320,05K15:13:11 
 Koninklijke DSM169,75175,15169,70-5,40-3,08%197,39K15:13:14 
 Koninklijke KPN2,8412,8752,826+0,021+0,74%10,95M15:13:12 
 Kuehne & Nagel249,20259,90248,50-12,10-4,63%89,39K14:58:00 
 L'Oreal371,80377,45371,25-3,70-0,99%225,22K15:13:23 
 Lagardere SCA24,0824,2024,04-0,08-0,33%79,83K15:11:19 
 Land Securities778,16791,80777,20-11,20-1,42%705,30K15:10:59 
 LANXESS AG52,75055,22052,690-2,450-4,44%108,93K15:13:18 
 LEG Immobilien AG113,100115,100112,450-2,100-1,82%49,05K14:57:00 
 Legal & General284,35290,80284,00-7,60-2,60%4,85M15:13:15 
 Legrand89,5092,6289,46-3,52-3,78%219,25K15:13:16 
 Leonardo6,6206,7946,614-0,180-2,65%3,22M15:13:24 
 Linde PLC278,120282,795277,945-4,680-1,65%363,25K15:13:17 
 Lindt & Spruengli N101.400,0103.200,0100.600,0-2.500,0-2,41%0,07K14:57:00 
 Lloyds Banking50,3451,7550,15-1,41-2,73%91,81M15:13:22 
 LM Ericsson B100,54103,12100,48-2,34-2,27%4,10M15:13:16 
 Logitech66,9469,7866,72-3,60-5,10%916,21K14:58:00 
 London Stock Exchange7.446,07.588,07.432,0-86,0-1,14%187,36K15:12:45 
 Londonmetric Property264,60269,20264,40-4,00-1,49%1,45M15:12:10 
 Lonza Group617,60641,40616,40-24,80-3,86%117,32K14:58:00 
 Louis Vuitton676,80699,80676,30-20,40-2,93%217,75K15:13:14 
 Lufthansa6,6326,9356,603-0,277-4,01%8,22M15:13:17 
 Lundbergforetagen458,05468,15458,05-17,85-3,75%0,95K11:15:43 
 Lundin Energy354,80366,50353,70-6,40-1,77%423,39K15:12:45 
 M&G207,60213,70207,40-6,40-2,99%2,18M15:12:20 
 Man Group198,50206,90198,45-9,10-4,38%291,09K15:12:49 
 Marks & Spencer210,85221,82209,70-8,45-3,85%2,16M15:13:16 
 Mediobanca9,87410,1009,856-0,236-2,33%1,81M15:12:18 
 Meggitt736,20738,60732,00+3,20+0,44%383,61K15:13:23 
 Melrose Industries148,90156,95148,85-8,35-5,31%2,09M15:13:11 
 Merck KGaA191,07193,80189,80-2,48-1,28%190,34K15:13:24 
 Merlin Properties SA9,639,959,60-0,32-3,24%391,19K15:13:09 
 Metro Wholesale9,31209,73409,3120-0,3740-3,86%289,29K14:54:00 
 Michelin145,90150,65145,65-4,00-2,67%164,01K15:13:12 
 Moeller Maersk B21.80023.16021.740-860-3,80%16,06K15:13:20 
 Moncler SpA56,2657,9056,26-1,68-2,90%196,63K15:13:12 
 Mondi1.810,501.864,501.805,50-54,50-2,92%378,18K15:12:54 
 MorphoSys AG26,12028,12025,990-2,210-7,80%380,59K15:13:15 
 Mowi203,10210,40200,80-3,40-1,65%649,58K15:12:54 
 MTU Aero Engines186,50193,15186,15-6,75-3,49%91,01K15:13:18 
 Münchener Rück AG262,30268,03261,90-4,00-1,50%185,75K15:13:18 
 National Grid1.079,281.088,401.077,00-4,20-0,39%2,26M15:13:12 
 Naturgy Energy28,49028,73528,415+0,050+0,18%137,86K15:12:48 
 NatWest Group233,45239,40233,30-6,50-2,71%8,20M15:12:04 
 Nel ASA11,8612,9011,81-1,05-8,17%6,80M15:12:32 
 Nemetschek AG76,96081,00076,960-4,340-5,34%250,52K14:58:00 
 Neste Oil39,5241,8839,47-2,50-5,95%554,03K15:13:27 
 Nestle SA119,58120,78119,28-1,46-1,21%2,96M14:58:00 
 Nexi12,9913,6812,91-0,65-4,77%1,87M15:13:18 
 Next7.247,77.484,07.248,0-234,0-3,13%146,87K15:12:12 
 Nibe Industrier B85,590,585,3-5,5-6,09%4,10M15:13:22 
 NN Group NV48,0148,9747,97-1,32-2,68%569,68K15:13:08 
 Nokia Oyj4,8204,9984,813-0,220-4,37%12,16M15:13:12 
 Nokian Renkaat29,2831,4229,06-2,36-7,46%594,42K15:12:53 
 Nordea Bank9,87110,1549,834-0,345-3,38%4,10M15:13:24 
 Nordic Entertainment A389,00390,00389,00-1,00-0,26%0,09K13:35:03 
 Norsk Hydro67,9071,1267,70-3,40-4,77%3,46M15:12:33 
 Novartis77,6679,7477,62-2,21-2,77%2,69M14:58:00 
 Novo Nordisk B622,9624,0621,4-8,4-1,33%91,64K17:00:00 
 Novozymes B459,6472,6457,3-12,6-2,67%169,54K15:13:13 
 OC Oerlikon Corp8,699,088,63-0,44-4,77%354,08K14:57:00 
 Ocado1.368,501.424,501.358,50-57,00-4,00%498,63K15:12:06 
 OMV50,72053,20050,450-2,500-4,70%182,87K15:12:33 
 Orange10,0910,159,91+0,19+1,93%7,05M15:13:10 
 Orion B34,4935,2034,44-0,82-2,32%100,17K15:13:20 
 Orkla84,8886,4484,80-1,52-1,76%471,74K15:12:18 
 Orpea69,2882,3666,60-13,30-16,11%471,24K12:45:32 
 Orsted699,00731,80697,20-32,20-4,40%335,09K15:13:08 
 Osram Licht69,40769,83068,7900,0000,00%016/06 
 Pandora711,0754,0711,0-44,0-5,83%210,23K15:13:03 
 Partners Group1.248,001.296,501.247,00-55,00-4,22%62,36K14:57:00 
 Pearson613,40650,40613,20-45,60-6,92%867,30K15:12:53 
 Pennon1.065,001.076,591.063,43-11,00-1,02%32,20K15:09:50 
 Pernod Ricard195,35197,65194,90-1,90-0,96%176,69K15:13:29 
 Persimmon2.400,92.530,02.391,0-149,0-5,85%948,48K15:13:25 
 Philips28,0529,5027,93-1,34-4,56%3,66M15:13:22 
 Phoenix663,76678,20660,90-17,24-2,53%238,30K15:13:16 
 Pirelli & C6,14606,42406,1400-0,2940-4,57%1,42M15:12:14 
 Pkn orlen 73,2178,0672,99-4,57-5,88%855,97K15:13:17 
 PKO Bank Polski45,9747,8745,78-1,31-2,77%1,72M15:13:23 
 Polymetal1.136,501.216,001.123,00-84,00-6,88%1,62M15:13:22 
 Porsche80,73085,09080,480-4,550-5,34%475,08K15:13:18 
 Poste Italiane11,17011,47511,160-0,315-2,74%1,35M15:12:52 
 Prosiebensat13,465014,017513,4575-0,7150-5,04%995,06K15:13:15 
 Prosus73,3675,7373,26-3,10-4,05%1,19M15:13:11 
 Proximus17,5717,6317,18+0,37+2,15%339,78K15:13:18 
 Prudential1.266,001.301,501.266,00-39,00-2,99%959,23K15:13:20 
 Prysmian29,570031,020029,5600-1,3800-4,46%366,10K15:12:45 
 PSP Swiss Property107,30108,50107,10-1,20-1,11%30,42K14:57:00 
 Publicis57,6260,2657,56-2,88-4,76%312,28K15:12:58 
 Puma SE91,1494,2991,08-2,66-2,84%173,01K15:13:23 
 PZU SA34,5735,5634,53-1,02-2,87%1,22M15:12:46 
 Qiagen N.V.42,74043,47042,470-0,430-1,00%374,68K15:12:59 
 Quilter142,65150,45142,55-7,40-4,93%2,85M15:12:41 
 Raiffeisen Bank22,85523,97522,855-1,345-5,56%402,71K15:07:27 
 Randstad Holding57,0459,1256,94-2,32-3,91%292,63K15:13:08 
 Reckitt Benckiser6.474,06.527,06.381,0+30,0+0,47%509,12K15:13:17 
 Recordati51,1651,9051,08-0,34-0,66%91,74K15:13:14 
 Red Electrica17,71217,84817,650-0,143-0,80%284,35K15:12:55 
 Relx2.267,002.274,002.236,00+3,00+0,13%766,91K15:13:13 
 Remy Cointreau194,60197,70194,30-0,50-0,26%33,01K15:12:26 
 Renault32,4534,7932,39-0,86-2,58%1,92M15:13:23 
 Rentokil519,60526,71516,40-6,40-1,22%416,61K15:12:51 
 Repsol10,37910,73310,372-0,285-2,67%3,61M15:13:23 
 Rexel19,0919,9519,08-0,88-4,43%325,78K15:13:15 
 Rheinmetall AG90,53093,49090,520-2,910-3,11%90,63K15:13:22 
 Richemont129,15135,95128,90-5,20-3,87%747,67K14:58:00 
 Rightmove654,20668,60653,60-13,60-2,04%792,36K15:13:08 
 Rio Tinto PLC5.230,05.437,05.218,0-228,0-4,18%1,37M15:13:11 
 Roche Holding Participation351,95358,65351,20-8,70-2,41%596,16K14:58:00 
 Rolls-Royce Holdings113,58118,98113,34-6,10-5,10%24,16M15:13:22 
 Rotork324,60335,40324,60-11,00-3,28%350,47K15:12:47 
 Royal Dutch Shell A20,8821,7320,81-0,74-3,40%9,45M15:13:17 
 Royal Mail439,10460,80437,90-22,60-4,90%1,83M15:12:59 
 Royal Unibrew786791785-6-0,81%6,36K17:00:00 
 Rubis28,4928,8028,10-0,14-0,49%318,00K15:12:15 
 RWE AG ST35,07036,15035,020-0,940-2,61%1,18M15:13:17 
 Ryanair14,4114,4613,80+0,00+0,00%017/12 
 S.e.b116,90120,40116,80-4,10-3,39%2,42M15:13:25 
 Saab AB232,72234,79232,600,000,00%021/01 
 Safran105,90110,90105,80-5,24-4,71%627,92K15:13:18 
 Sagax254,60266,80254,60-13,40-5,00%252,34K15:11:55 
 Sage779,20797,60778,60-9,00-1,14%977,43K15:13:08 
 Saint Gobain58,3162,0858,20-5,01-7,91%1,34M15:13:23 
 Saipem1,93101,99751,9275-0,0665-3,33%5,88M15:12:28 
 Salmar ASA575,80594,40574,00-16,40-2,77%69,79K15:13:02 
 Sampo Plc41,7342,9141,72-1,43-3,31%953,26K15:13:20 
 Sandvik237,80244,00237,00-7,00-2,86%1,52M15:13:24 
 Sanofi90,1791,3490,10-0,77-0,85%1,07M15:13:17 
 Santander2,98483,07532,9808-0,0977-3,17%21,72M15:13:21 
 Santander Bank Polska348,60359,00347,40-9,50-2,65%32,97K14:53:18 
 SAP117,040120,320116,840-4,160-3,43%1,43M15:13:20 
 Sartorius AG VZO450,700462,400446,200-14,100-3,03%61,73K14:57:00 
 Sartorius Stedim368,20376,20365,70-8,80-2,33%27,60K15:13:04 
 SBM Offshore13,3413,8613,31-0,55-3,93%263,11K15:13:04 
 Scatec Solar OL123,75134,45123,60-10,30-7,68%526,47K15:12:53 
 Schibsted A267,10285,30266,90-17,90-6,28%193,20K15:10:28 
 Schindler Ps217,00223,90213,10-15,00-6,47%294,50K14:58:00 
 Schneider Electric151,38158,02151,22-6,60-4,18%581,33K15:13:19 
 Schroders3.287,03.402,53.287,0-122,0-3,58%87,46K15:13:02 
 SCOR28,6829,6028,65-0,78-2,65%153,98K15:12:39 
 Scout24 AG55,16056,76055,100-1,960-3,43%60,43K14:57:00 
 Securitas B110,00113,90109,70-4,35-3,80%862,30K15:13:24 
 Segro1.283,001.300,501.283,00-14,00-1,08%555,52K15:13:14 
 SES SA7,067,107,01-0,03-0,37%246,07K15:11:53 
 Severn Trent2.891,02.902,02.864,0-6,0-0,21%114,41K15:13:26 
 SGS2.596,002.677,002.595,00-92,00-3,42%9,86K14:57:00 
 Siemens AG138,86144,54138,67-5,66-3,92%959,26K15:13:20 
 Siemens Healthineers59,1460,8259,14-1,60-2,63%462,34K14:58:00 
 SIG Combibloc21,0821,9221,04-0,92-4,18%328,02K14:58:00 
 Signify42,3444,2242,21-1,72-3,90%203,08K15:12:19 
 Sika311,90326,30311,80-15,50-4,73%249,95K14:58:00 
 Siltronic AG122,900124,700122,250-2,450-1,95%42,87K14:58:00 
 Simcorp611,4615,0603,8-10,0-1,61%7,13K17:00:00 
 Skanska B224,40230,60223,50-7,40-3,19%933,48K15:13:12 
 SKF B203,6212,4201,9-8,4-3,96%1,15M15:13:23 
 Smith & Nephew1.221,001.254,501.220,50-37,50-2,98%543,68K15:13:16 
 Smiths Group1.509,501.554,501.507,50-41,50-2,68%297,01K15:12:41 
 Smurfit Kappa3.781,53.859,03.776,0-77,0-2,00%140,50K15:12:25 
 Snam Rete4,9344,9974,930-0,045-0,90%4,41M15:12:51 
 SocGen31,3232,7831,30-1,64-4,98%2,43M15:13:28 
 Sodexo SA81,7284,2081,48-2,50-2,97%83,19K15:13:09 
 Sofina345,80362,80345,80-19,40-5,31%36,73K15:13:12 
 Softwareone17,4218,2217,42-0,92-5,02%222,15K14:57:00 
 Soitec152,30170,00152,20-16,40-9,72%201,79K15:13:09 
 Solvay106,50108,50106,45-2,35-2,16%90,60K15:12:42 
 Sonova H Ag305,10321,00305,10-18,20-5,63%131,34K14:58:00 
 Sopra Steria154,50162,70154,20-8,70-5,33%13,30K15:12:51 
 Spectris3.335,03.506,03.331,0-155,0-4,44%58,85K15:12:09 
 Spie20,4220,8420,28-0,58-2,76%217,21K15:12:42 
 Spirax-Sarco Engineering12.865,013.100,012.665,0-175,0-1,34%29,73K15:11:52 
 SSE1.538,001.558,001.537,50-24,00-1,54%715,75K15:13:07 
 SSP271,20283,00269,80-8,80-3,14%706,82K15:12:47 
 St. James’s Place1.512,001.590,001.509,00-80,00-5,03%368,81K15:13:20 
 Stadler Rail41,5042,5641,46-1,22-2,86%118,97K14:56:00 
 Standard Chartered497,80513,60497,20-13,40-2,62%2,20M15:13:22 
 Stellantis NV17,07818,10017,034-1,050-5,79%11,06M15:13:20 
 STMicro38,6540,8838,58-2,04-5,00%1,80M15:13:22 
 Stora Enso OYJ16,29016,88016,160-0,365-2,19%1,24M15:13:22 
 Storebrand88,7291,9688,72-2,66-2,91%844,88K15:12:47 
 Straumann Holding AG1.468,501.533,001.460,50-74,00-4,80%23,68K14:57:00 
 Subsea 767,0071,5666,90-2,74-3,93%687,93K15:13:06 
 Suez19,8419,8419,830,000,00%98,65K15:13:22 
 Sunrise Communications AG108,60109,10108,100,000,00%001/04 
 Svenska Cellulosa153,2156,9152,2-2,8-1,79%924,50K15:13:01 
 Svenska Handelsbanken100,25101,7599,70-1,20-1,18%3,64M15:13:22 
 Swatch Group287,70298,00286,90-4,00-1,37%68,55K14:58:00 
 Swedbank179,28183,02178,68-4,04-2,20%1,72M15:13:22 
 Swedish Match72,973,672,00,00,00%3,25M15:13:22 
 Swedish Orphan Biovitrum180,85185,25180,05-2,35-1,28%471,40K15:12:50 
 Swiss Life Holding564,00574,20563,40-12,20-2,12%79,71K14:57:00 
 Swiss Prime Site87,3088,0587,15-0,55-0,63%76,22K14:55:00 
 Swiss Re96,4297,6896,10-0,52-0,54%867,24K14:58:00 
 Swisscom522,60528,20518,40+4,20+0,81%90,98K14:57:00 
 Symrise AG109,575112,925109,475-3,725-3,29%197,72K15:13:12 
 Tag Immobilien22,31023,01022,300-0,790-3,42%86,94K14:55:00 
 Tate&Lyle726,40733,80726,00-3,80-0,52%510,86K15:13:19 
 Taylor Wimpey148,85157,65148,00-7,80-4,98%9,27M15:13:25 
 Tecan Group434,80447,20433,60-13,80-3,08%9,15K14:58:00 
 TechnipFMC6,4806,5906,360-0,110-1,67%10,28M21/01 
 Tele2 AB130,25132,60129,65-2,25-1,70%1,64M15:13:20 
 Telecom Italia0,41260,43230,4095-0,0067-1,60%59,24M15:13:23 
 Telefonica4,10234,14403,9970+0,0988+2,47%22,42M15:13:23 
 Telefónica Deutschland GmbH2,6012,6252,566+0,025+0,97%3,25M14:58:00 
 Telenet Group Holding NV34,0234,4833,88-0,02-0,06%126,14K15:06:23 
 Telenor142,85145,00142,70-0,90-0,63%900,34K15:12:38 
 Teleperformance334,00340,60331,10-8,30-2,42%108,72K15:13:16 
 Telia Company35,8536,6835,63-0,75-2,05%9,45M15:13:26 
 Temenos Group AG105,25110,85105,10-5,70-5,14%130,67K14:57:00 
 Tenaris10,0010,3310,00-0,36-3,47%2,28M15:13:26 
 Terna6,8586,9506,856-0,078-1,12%1,38M15:12:06 
 Tesco289,80291,35287,05+1,10+0,38%7,46M15:12:34 
 Thales81,2082,3681,14-0,90-1,10%190,99K15:13:06 
 THG Holdings121,40148,10121,60-27,40-18,37%15,39M15:09:32 
 ThyssenKrupp AG8,7709,4308,715-0,746-7,84%3,84M15:13:12 
 Tomra Systems447,50474,10446,80-25,80-5,45%312,49K15:13:11 
 Topdanmark A/S371,4385,0365,0-6,8-1,80%117,05K15:13:01 
 TotalEnergies SE48,2349,9748,13-1,39-2,81%4,31M15:13:24 
 Travis Perkins1.479,001.538,001.473,00-61,00-3,96%257,98K15:12:27 
 Trelleborg239,47241,63239,160,000,00%021/01 
 Tritax Big Box232,40235,60232,20-2,20-0,94%2,82M15:10:25 
 Trygvesta157,2161,0155,8-4,4-2,75%460,50K15:10:50 
 Tui234,94251,30235,00-15,90-6,34%2,99M15:13:03 
 Tullow Oil56,4559,6656,14-2,55-4,32%6,74M15:12:15 
 Ubisoft Entertainment SA51,2653,0851,22-1,00-1,91%341,10K15:12:49 
 UBS Group16,8017,5716,76-0,69-3,92%5,83M14:58:00 
 UCB89,0689,8688,52-2,08-2,28%120,45K15:12:55 
 UDG Healthcare1.079,001.080,001.078,00+0,00+0,00%013/08 
 Umicore33,3133,8033,20-0,59-1,74%278,94K15:12:58 
 UniCredit12,942013,330012,9280-0,2380-1,81%15,41M15:13:22 
 Unilever47,4247,4446,04+3,45+7,86%6,58M15:13:18 
 Unilever3.975,53.977,03.840,0+300,5+8,18%5,45M15:13:21 
 Uniper SE38,87539,95538,865-0,615-1,56%194,97K15:12:55 
 Unite1.021,501.042,501.015,50-18,00-1,73%122,31K15:09:54 
 United Internet AG33,32033,94033,295-0,210-0,63%112,23K15:13:22 
 United Utilities1.067,001.074,001.058,00+1,00+0,09%235,64K15:13:08 
 UPM-Kymmene33,9134,7833,59-0,57-1,65%838,27K15:13:05 
 Valeo23,9825,6323,91-1,70-6,62%767,01K15:13:03 
 Valmet32,5133,8032,23-1,41-4,16%165,67K15:12:19 
 Varta88,62097,02087,300-9,360-9,55%547,05K14:58:00 
 VAT Group355,20373,00352,80-20,20-5,38%56,09K14:58:00 
 Veolia Environnement30,8732,0930,79-1,03-3,23%904,61K15:13:08 
 Verbund AG87,77090,82087,745-2,980-3,28%60,43K15:12:59 
 Vestas Wind165,2177,7164,7-11,0-6,24%2,03M15:13:20 
 Victrex2.110,02.242,02.108,0-74,0-3,39%75,74K15:13:10 
 Vifor Pharma161,55161,65160,85+0,45+0,28%247,66K14:55:00 
 Vinci95,6797,8595,49-2,63-2,68%750,25K15:13:21 
 Virgin Money UK178,10184,85178,00-8,40-4,51%478,05K15:12:34 
 Vivendi11,2811,5511,26-0,27-2,34%1,60M15:12:22 
 Vodafone Group PLC124,92125,24119,14+7,38+6,28%86,76M15:13:14 
 Voestalpine29,74531,29529,645-2,035-6,40%311,45K15:13:26 
 Volkswagen VZO178,22187,22177,87-9,40-5,01%757,76K15:13:27 
 Volvo B207,30214,95206,75-7,80-3,63%3,19M15:13:02 
 Vonovia47,2747,7347,10-0,41-0,86%2,10K13:58:00 
 Vopak29,0529,9629,03-0,57-1,92%250,41K15:11:10 
 Warehouses de Pauw37,0037,8436,94-0,78-2,06%142,84K15:13:25 
 Wartsila11,6412,1011,39-0,52-4,32%1,24M15:12:10 
 Weir Group1.693,001.781,501.692,00-66,50-3,78%153,72K15:11:08 
 Wendel93,9099,4093,90-5,85-5,86%54,50K15:13:16 
 WFD Unibail Rodamco62,3164,2262,14-2,20-3,41%437,94K15:13:16 
 WH Smith1.647,51.730,01.643,0-55,0-3,23%159,08K15:13:19 
 Whitbread2.974,03.097,02.970,0-110,0-3,57%196,36K15:13:25 
 Wienerberger AG31,82033,31031,760-1,760-5,24%144,67K15:12:41 
 Wolters Kluwer NV87,7490,0087,52-2,78-3,07%214,97K15:13:10 
 Worldline SA42,0644,9142,03-3,23-7,14%1,05M15:13:13 
 WPP1.161,501.188,501.158,50-29,00-2,44%1,49M15:13:22 
 Yara International446,00458,50445,20-9,00-1,98%288,84K15:13:03 
 Zalando SE63,7466,5863,71-3,42-5,09%589,62K15:13:12 
 Zurich Insurance Group423,70432,10423,20-9,50-2,19%232,85K14:58:00 

Meine Sentiments

Wie ist Ihre Einschätzung zu STOXX 600?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Richtlinien zur Kommentarfunktion

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

STOXX 600 Diskussion

Was denken Sie über STOXX 600
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Thomas Avalon Vogel
Thomas Avalon Vogel 07.04.2020 18:00
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Why are some of the components traded at the NYSE? It's a European index, right. Did companies Travel abroad?
Thomas Avalon Vogel
Thomas Avalon Vogel 07.04.2020 18:00
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Bought up by the US? Zero trade!
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Haftungsausschluss:Fusion Media möchte Sie darauf hinweisen, dass die auf dieser Internetseite enthaltenen Daten nicht unbedingt in Echtzeit oder korrekt sind. Alle CFDs (Aktien, Indizes, Futures), Kryptowährungen und Forex-Kurse werden nicht von Börsen, sondern von Market-Makern bereitgestellt, so dass die Kurse möglicherweise nicht genau sind und vom tatsächlichen Marktpreis abweichen können, was bedeutet, dass die Kurse indikativ und nicht für Handelszwecke geeignet sind. Daher übernimmt Fusion Media keine Verantwortung für etwaige Handelsverluste, die Ihnen durch die Verwendung dieser Daten entstehen könnten.
Fusion Media, oder irgendjemand, der mit Fusion Media im Zusammenhang steht, übernimmt keine Haftung für etwaige Verluste oder Schäden, die aufgrund von Vertrauen in die Informationen wie Daten, Kurse, Charts und Kauf-/Verkaufssignale auf dieser Internetseite entstehen. Bitte informieren Sie sich umfassend über die Risiken und Kosten, die mit dem Handel an den Finanzmärkten verbunden sind. Es ist eine der risikoreichsten Anlageformen.
Wenn es zwischen der englischen und der deutschen Version zu Unstimmigkeiten in der Auslegung kommen sollte, gilt in jedem Fall die englische Version dieser Vereinbarung.
Mit Google registrieren
oder
Registrierung