Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio! Jetzt Aktien finden
Schließen

STOXX 600 (STOXX)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
505,32 -2,48    -0,49%
17:22:45 - Abgeleitete Daten in Echtzeit. Währung in EUR ( Haftungsausschluss )
Typ:  Index
Markt:  Globale Indizes
# Bestandteile:  555
  • Vortag: 507,80
  • Eröffnung: 507,80
  • Tagesspanne: 505,08 - 509,02
STOXX 600 505,32 -2,48 -0,49%

STOXX 600 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die STOXX 600 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 3I Group2.850,002.893,002.844,00-9,00-0,32%303,57K17:22:13 
 A2A1,8131,8151,791-0,004-0,22%12,51M17:23:59 
 AAK249,6257,6248,8-2,6-1,03%192,32K17:22:16 
 Aalberts Industries44,4844,9444,36+0,04+0,09%36,60K17:23:45 
 ABB44,5945,0444,56+0,12+0,27%1,69M17:08:00 
 ABN AMRO15,8615,9915,83-0,03-0,19%1,96M17:23:44 
 Abrdn137,55145,00137,10-1,30-0,94%6,35M17:22:54 
 Accor42,0042,1041,05+1,05+2,56%676,82K17:23:42 
 Ackermans en van Haaren159,50161,70159,50-0,90-0,56%11,25K17:22:08 
 ACS38,33038,66938,230-0,150-0,39%89,32K17:23:24 
 Adecco N31,3231,7031,24+0,18+0,58%423,74K17:07:00 
 Adidas227,35231,20226,75-0,55-0,24%230,28K17:23:41 
 Adler0,190,210,190,00-2,18%57,35K16:55:27 
 Admiral Group2.768,02.795,02.764,0-31,0-1,11%227,33K17:23:35 
 Adyen1.416,601.438,801.389,00+7,00+0,50%42,54K17:23:44 
 Aedifica59,6561,0559,55-0,95-1,57%38,12K17:22:29 
 Aegon NV5,7525,8265,744-0,046-0,79%2,77M17:23:48 
 Aena175,55177,85174,80-0,25-0,14%67,43K17:22:34 
 Aeroports Paris118,80119,40117,20+0,40+0,34%39,05K17:23:44 
 Afry AB171,2175,0167,6+4,6+2,76%309,73K17:23:47 
 Ageas SA43,6844,2243,68-0,36-0,82%76,71K17:21:52 
 Ahold Delhaize27,7227,9627,67-0,16-0,57%800,88K17:23:35 
 AIB5,0055,0905,000-0,060-1,18%605,10K17:18:37 
 Air France KLM SA9,8510,119,85-0,08-0,85%607,66K17:23:51 
 Air Liquide185,88191,12185,82-4,68-2,46%520,62K17:23:52 
 Airbus Group162,24164,74162,20-0,48-0,30%379,35K17:23:55 
 Aker BP277,70286,30273,40-0,20-0,07%2,05M16:25:24 
 Akzo Nobel62,3263,5262,16+0,04+0,06%470,66K17:23:34 
 Alcon72,7874,1272,78-1,00-1,36%291,23K17:08:00 
 Alfa Laval435,0436,4424,3+9,3+2,18%562,41K17:23:29 
 Allegro32,9033,4832,49-0,43-1,28%2,87M17:04:55 
 Allianz SE265,75270,35265,25-4,75-1,76%560,53K17:23:49 
 Allreal Holding150,40151,80149,60-0,60-0,40%13,08K17:04:00 
 Alstom15,0215,4114,97-0,32-2,09%775,88K17:23:52 
 Alten130,60132,80130,40-0,60-0,46%20,24K17:21:55 
 Amadeus59,41059,62058,770+0,410+0,69%219,58K17:23:49 
 Ambu B113,3113,8112,0+1,3+1,12%313,45K16:59:43 
 Amplifon SpA31,30032,09031,240-0,720-2,25%232,99K17:23:55 
 ams OSRAM AG1,041,060,98+0,07+7,37%7,27M17:07:00 
 Amundi64,8565,7064,80-0,20-0,31%40,61K17:23:03 
 Andritz55,27556,85055,250-0,825-1,47%76,82K17:21:34 
 Anglo American2.207,52.222,02.122,0+96,5+4,57%4,50M17:23:50 
 Anheuser Busch Inbev55,9456,7255,66+0,10+0,18%771,27K17:23:53 
 Antofagasta2.174,002.213,002.154,00+19,00+0,88%473,71K17:23:31 
 ArcelorMittal23,6623,9523,55+0,19+0,81%1,64M17:22:34 
 Argen-X350,00356,40348,50+0,80+0,23%18,74K17:23:29 
 Arkema94,9596,5594,80-1,20-1,25%31,58K17:22:33 
 Aroundtown1,8851,9571,885-0,068-3,48%74,17K17:03:52 
 Ashmore183,60187,20182,10-3,20-1,71%175,37K17:22:55 
 Ashtead Group5.714,05.792,05.702,0-10,0-0,18%140,78K17:23:59 
 ASM International NV587,40608,00582,00+55,80+10,50%264,63K17:23:54 
 ASML Holding833,90860,00833,10-0,40-0,05%310,85K17:23:52 
 ASR Nederland46,2346,7946,19-0,34-0,73%128,89K17:23:47 
 Assa Abloy300,9309,9299,7-9,4-3,03%1,35M17:23:50 
 Assicurazioni Generali23,010023,170022,9500-0,0800-0,35%1,32M17:23:23 
 Associated British Foods2.698,02.727,02.682,6-33,0-1,21%880,24K17:23:48 
 AstraZeneca11.358,011.412,011.288,0+90,0+0,80%1,54M17:23:51 
 Atlas Copco A192,2193,8176,6+14,3+8,01%5,90M17:23:46 
 Atos1,982,051,94+0,04+2,06%1,51M17:23:47 
 Auto Trader Group Plc694,20698,20691,60-0,80-0,12%632,55K17:23:37 
 Aviva464,40469,80463,80-6,30-1,34%3,08M17:23:50 
 Avolta35,1835,5435,14-0,04-0,11%12,07K16:52:34 
 Axa34,2234,9233,94-0,70-2,00%2,68M17:23:53 
 B&M European Value Retail SA517,40524,20514,60-6,80-1,30%1,88M17:23:50 
 BAE Systems1.364,001.388,501.345,00+24,00+1,79%6,89M17:23:41 
 Baloise Holding141,00144,20141,00-2,90-2,02%101,97K17:07:00 
 Banco Bpm6,1026,1846,076-0,014-0,23%15,72M17:23:48 
 Banco de Sabadell1,50001,53451,4930-0,0195-1,28%15,74M17:23:29 
 Bank Ireland10,2610,3210,21+0,07+0,69%45,44K17:23:02 
 Bank Pekao S.A.172,20176,70171,40-2,40-1,37%732,77K17:04:55 
 Bankinter7,2457,3207,229-0,019-0,26%1,12M17:23:39 
 Barclays190,44193,44190,24-1,80-0,94%70,22M17:23:47 
 Barratt Developments448,70462,00448,50-8,40-1,84%5,40M17:23:54 
 Barry Callebaut1.389,01.398,01.373,0+10,0+0,73%4,82K17:07:00 
 BASF51,17551,47551,025+0,095+0,19%2,17M17:23:44 
 Bayer26,9127,3826,88-0,44-1,61%1,40M17:23:16 
 BBVA10,53010,70510,460-0,130-1,22%2,72M17:20:31 
 Beazley666,50675,00665,00-1,50-0,23%877,67K17:23:19 
 Bechtle AG46,82047,58046,820-0,080-0,17%62,88K17:08:14 
 Beiersdorf AG138,675139,725137,475+1,075+0,78%140,16K17:21:05 
 Beijer Ref161,50161,90156,80+6,50+4,19%1,39M17:23:49 
 Belimo Holding425,2433,2425,2-4,6-1,07%4,54K17:07:00 
 Bellway2.486,02.530,02.482,0-42,0-1,66%87,83K17:15:32 
 Berkeley4.648,04.688,04.632,0-34,0-0,73%95,15K17:22:28 
 BHP Group Ltd2.363,002.403,002.357,00+26,00+1,11%757,35K17:22:07 
 Biomerieux100,75102,60100,70-0,65-0,64%26,94K17:22:55 
 BMW AG106,375107,225105,775-0,075-0,07%458,90K17:22:46 
 BNP Paribas67,5268,4867,37-0,53-0,78%1,40M17:23:53 
 Boliden347,80357,60343,60+4,60+1,34%1,71M17:23:41 
 Bollore6,226,286,22-0,03-0,48%213,73K17:23:19 
 Bouygues36,4436,8436,43-0,27-0,74%193,35K17:23:53 
 BP526,10531,40525,30+3,00+0,57%31,66M17:23:54 
 Brenntag AG76,20076,87075,250+0,700+0,93%206,40K17:23:34 
 British American Tobacco2.348,02.378,02.343,0-12,0-0,51%3,08M17:22:56 
 British Land Company387,60395,00385,80-5,40-1,37%876,46K17:21:54 
 Britvic865,00868,00853,50+1,50+0,17%40,56K17:22:17 
 BT Group104,85107,20104,65-2,15-2,01%9,93M17:23:53 
 Bunzl3.090,03.112,03.042,0+36,0+1,18%547,13K17:23:44 
 Burberry Group1.132,01.155,01.124,0-32,5-2,79%1,48M17:23:41 
 Bureau Verita26,8827,1626,84-0,12-0,44%391,15K17:22:06 
 Caixabank4,9334,9554,905-0,007-0,14%6,72M17:23:40 
 Campari9,49409,61809,4080-0,0920-0,96%1,72M17:23:52 
 Capgemini205,20206,00204,80+0,80+0,39%122,67K17:23:32 
 Capita13,3413,9413,34-0,12-0,89%1,99M17:20:14 
 Carl Zeiss AG100,700103,000100,200-1,900-1,85%89,23K17:08:27 
 Carlsberg B943,2943,4923,6+8,0+0,86%101,88K16:59:44 
 Carnival1.082,51.085,01.072,0+12,5+1,17%291,71K17:23:52 
 Carrefour16,04016,29515,995-0,100-0,62%714,90K17:23:45 
 Casino Guichard Perrachon SA0,03000,03360,02950,00000,00%30,11M17:17:58 
 Castellum AB131,65131,65131,65+0,00+0,00%023/04 
 CD PROJEKT116,15118,20115,65+0,40+0,35%276,87K17:01:19 
 Cellnex Telecom31,1031,7931,00-0,74-2,32%416,68K17:23:51 
 Cembra Money Bank AG74,5575,1074,30-0,05-0,07%33,10K17:08:00 
 Centrica131,30133,75130,93-2,00-1,50%6,77M17:23:49 
 Clariant13,1213,3013,12-0,11-0,83%300,15K17:08:00 
 Close Brothers5,355,355,35+0,10+1,90%008:04:34 
 CNH Industrial NV11,3911,5111,32-0,19-1,64%4,74M17:22:33 
 Coca Cola HBC AG2.534,02.556,02.530,0-2,0-0,08%213,78K17:23:10 
 Cofinimmo62,0063,3061,80-1,20-1,90%28,51K17:21:49 
 Coloplast922,0927,0918,4+5,4+0,59%130,89K16:59:54 
 Commerzbank13,85014,01013,805-0,030-0,22%3,35M17:23:51 
 Compass2.234,002.238,002.218,00+4,00+0,18%903,66K17:23:40 
 Continental AG63,2263,9131,82+0,28+0,44%143,09K17:22:42 
 ConvaTec Group284,60288,80283,80-2,00-0,70%1,41M17:23:45 
 Corbion18,9819,0618,81+0,06+0,32%33,90K17:23:22 
 Covestro48,00048,83048,000-0,620-1,28%560,0017:08:44 
 Covivio44,5045,0444,36-0,34-0,76%56,78K17:23:02 
 Credit Agricole14,4114,6014,38+0,02+0,14%3,21M17:23:11 
 CRH6.244,06.332,06.214,0-50,0-0,79%352,64K17:23:32 
 Croda Intl4.691,05.004,04.657,0-197,0-4,03%418,52K17:23:51 
 CTS Eventim AG82,35083,45082,350-0,700-0,84%26,31K17:07:19 
 Danone59,6859,9259,36+0,08+0,13%489,58K17:24:00 
 Danske Bank204,8208,6204,8-4,0-1,92%1,06M16:59:32 
 Dassault Avia205,60207,60205,400,000,00%9,25K17:23:02 
 Dassault Systemes38,9139,2938,48+0,40+1,04%1,03M17:23:52 
 DCC5.475,05.560,05.460,0-50,0-0,90%44,74K17:21:44 
 Delivery Hero28,9730,0528,81-0,42-1,43%454,45K17:23:52 
 Demant320,8323,6319,8-2,0-0,62%149,63K16:59:50 
 Derwent2.034,02.080,02.027,4-46,0-2,21%63,83K17:16:50 
 Deutsche Bank15,28315,49315,250-0,114-0,74%4,98M17:23:45 
 Deutsche Börse180,700190,625180,625-7,550-4,01%460,82K17:22:49 
 Deutsche Post38,41039,14538,355-0,640-1,64%1,03M17:23:53 
 Deutsche Telekom AG21,74521,87521,645-0,005-0,02%5,51M17:23:25 
 Deutsche Wohnen16,90017,13016,840-0,300-1,74%39,97K17:23:15 
 Diageo2.814,52.839,12.807,5-4,5-0,16%1,10M17:23:49 
 DiaSorin95,8497,2894,52-0,02-0,02%215,27K17:23:26 
 Dino Polska382,20392,60380,00-2,30-0,60%444,89K17:04:57 
 Direct Line Insurance189,90192,50187,20-2,60-1,35%5,54M17:23:35 
 DNB207,30211,70205,70-1,00-0,48%2,38M16:25:23 
 Dometic Group publ AB78,2579,6077,65-1,25-1,57%310,99K17:23:51 
 DS Smith346,60350,60343,20-3,20-0,92%6,07M17:23:59 
 Dsv1.019,51.044,51.015,5-57,0-5,29%907,29K16:59:42 
 E.ON SE12,48012,50012,385-0,040-0,32%1,79M17:22:11 
 Edenred45,7045,9645,42+0,25+0,55%230,50K17:23:00 
 EDP3,5143,5693,503-0,057-1,60%6,70M17:23:22 
 Eiffage100,30101,40100,25-0,15-0,15%67,05K17:21:51 
 Electrolux B92,395,792,3-2,8-2,98%910,29K17:23:53 
 Elekta75,8575,8575,85+0,30+0,40%0,00K13:02:13 
 Elia System Op.91,2093,0591,05-1,60-1,72%17,82K17:23:35 
 Elis Services SA21,5021,8221,48-0,02-0,09%134,48K17:21:39 
 Elisa Corporat.42,9643,2442,54-0,28-0,65%144,29K17:23:15 
 Ems Chemie Hld716,00720,00709,50+7,00+0,99%4,20K17:08:00 
 Enagas13,80513,84513,705-0,075-0,54%745,75K17:20:31 
 Endesa17,11517,20917,022-0,120-0,70%575,62K17:23:47 
 Enel6,0736,1506,052-0,047-0,77%16,64M17:23:52 
 Engie16,0516,0515,91+0,03+0,19%2,49M17:23:44 
 Eni SpA15,22015,76015,178-0,300-1,93%9,79M17:23:52 
 Entain820,00853,80817,60-26,80-3,16%613,36K17:23:45 
 Epiroc A204,80212,00203,00-0,80-0,39%614,24K17:22:50 
 EQT AB291,00304,00290,00-7,70-2,58%562,09K17:23:48 
 Equinor297,70299,20295,60+3,60+1,22%2,11M16:25:14 
 Erste Group Bank44,42544,57044,205-0,095-0,21%124,87K17:23:11 
 EssilorLuxottica204,55205,40204,00-0,25-0,12%363,86K17:23:15 
 Essity B263,00265,20261,60-0,30-0,11%934,32K17:23:34 
 Etablissementen Franz Colruyt42,7443,2042,70-0,10-0,23%54,71K17:23:50 
 Eurazeo85,1585,1585,15+0,10+0,12%009:20:44 
 Eurofins Scientific SE56,6860,3056,56-4,92-7,99%456,38K17:23:47 
 Euronext83,4085,5083,20-1,95-2,28%69,45K17:23:52 
 Eutelsat Communications SA3,773,813,74+0,02+0,53%59,53K17:21:46 
 Evolution Gaming1.265,001.350,001.244,00-68,50-5,14%1,08M17:23:49 
 Evonik Industries AG19,08519,37519,075-0,115-0,60%215,37K17:08:48 
 Evotec AG9,37013,2008,520-4,810-33,92%19,49M17:08:49 
 Experian3.264,53.310,03.262,0-8,5-0,26%422,65K17:22:27 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder66,0469,8065,72-3,32-4,79%1,22M17:23:36 
 Ferguson16.925,017.155,016.890,0-45,0-0,27%43,93K17:23:31 
 Ferrari NV420,00424,86420,00-4,74-1,12%78,15K17:23:30 
 Ferrovial34,25034,49034,190+0,050+0,15%418,98K17:22:56 
 FinecoBank14,185014,465014,1450-0,2700-1,87%1,34M17:23:20 
 Flughafen Zurich188,00189,10187,10-5,30-2,74%25,20K17:03:00 
 Flutter Entertainment14.810,015.380,014.800,0-285,0-1,89%556,32K17:23:50 
 Fortum12,1112,2012,05-0,12-0,94%562,84K17:22:31 
 Forvia14,4014,7814,34-0,16-1,10%351,68K17:23:52 
 Freenet AG26,93027,40026,930-0,370-1,36%159,73K17:21:35 
 Fresenius Medical Care38,87040,22038,840-1,030-2,58%180,97K17:24:01 
 Fresenius SE27,31527,91027,315-0,345-1,25%453,93K17:23:49 
 Fresnillo579,00579,00562,85+0,50+0,09%622,27K17:23:33 
 Fuchs Petrolub AG VZO Pref44,11044,50044,040+0,090+0,20%21,57K17:21:51 
 Galapagos27,1427,7627,10-0,42-1,52%72,23K17:22:26 
 Galenica Sante71,1071,1570,35+0,45+0,64%33,08K17:06:00 
 Galp Energia19,9420,3819,81-0,12-0,60%889,92K17:23:48 
 GBL70,0570,6070,00-0,30-0,43%41,32K17:21:27 
 GEA Group AG37,31037,57037,290-0,190-0,51%61,46K17:23:25 
 Geberit489,30495,00489,30-2,10-0,43%48,70K17:08:00 
 Gecina SA93,5595,1593,50-1,50-1,58%20,68K17:21:09 
 Genmab1.972,02.012,01.972,0-36,0-1,79%150,56K16:59:40 
 Georg Fischer64,1564,4063,40+0,50+0,79%78,29K17:07:00 
 Getinge231,60231,60231,60+0,00+0,00%023/04 
 Getlink15,4515,6815,38-0,25-1,56%380,69K17:23:46 
 Givaudan4.006,004.014,003.961,00+27,00+0,68%7,82K17:07:00 
 Gjensidige Forsikring ASA168,00168,00166,60+1,00+0,60%444,64K16:25:28 
 Glanbia PLC17,6917,9317,68-0,15-0,84%153,72K17:20:02 
 Glencore474,95479,55471,85+6,45+1,38%30,21M17:23:45 
 Gn Store Nord187,8190,9184,4+3,7+2,01%995,53K16:59:35 
 Grand City9,8310,149,82-0,29-2,87%49,16K17:04:06 
 Grenke22,2522,5022,15-0,25-1,11%28,64K17:06:46 
 Grifols8,3438,7258,330-0,315-3,64%1,62M17:23:28 
 Groupe SEB112,60119,60112,30-5,20-4,41%37,68K17:23:42 
 GSK plc1.637,001.661,501.636,50-14,00-0,85%1,84M17:23:44 
 Halma2.218,32.248,02.218,0-18,0-0,81%183,11K17:23:45 
 Hammerson26,6827,4426,66-1,14-4,10%2,68M17:18:55 
 Hannover Rück SE231,65234,60231,65-3,55-1,51%56,51K17:22:21 
 Hargreaves Lansdown746,20754,60742,40-3,60-0,48%219,07K17:21:51 
 Hays90,5592,2090,25-0,40-0,44%10,62M17:20:18 
 Heidelbergcement93,41094,16092,830-0,330-0,35%110,47K17:23:53 
 Heineken92,3892,6290,46+1,70+1,87%627,51K17:23:51 
 Heineken Holding NV76,8577,0575,75+1,20+1,59%71,56K17:22:20 
 Hella KGaA Hueck & Co83,4083,5082,60+0,10+0,12%3,73K17:06:43 
 HelloFresh6,717,006,69-0,14-2,10%1,14M17:08:17 
 Helvetia118,70120,40118,60-1,50-1,25%21,97K17:05:00 
 Henkel AG72,4572,8872,02+0,37+0,51%128,89K17:23:52 
 Hennes & Mauritz177,9183,1177,9-3,9-2,15%1,72M17:23:44 
 Hera SpA3,3663,3663,316+0,020+0,60%1,66M17:23:28 
 Hermes International2.354,002.386,002.330,00-1,00-0,04%32,37K17:22:37 
 Hexagon123,45124,32123,45+2,13+1,75%3,03K16:05:10 
 Hexpol B131,6132,7130,7+0,6+0,46%76,54K17:16:40 
 Hikma Pharma1.810,001.838,001.804,00-9,00-0,50%160,78K17:23:36 
 Hiscox1.199,001.218,001.186,00-16,00-1,32%1,16M17:22:29 
 Holcim79,0879,7878,66+0,28+0,36%943,62K17:08:00 
 Holmen419,50419,50419,50-0,70-0,17%0,06K09:29:09 
 Howden Joinery870,50884,50869,50-10,50-1,19%413,97K17:22:13 
 HSBC662,80668,40662,30-4,90-0,73%9,09M17:23:41 
 Hugo Boss AG50,84051,27050,410-0,020-0,04%109,53K17:23:26 
 Huhtamaki36,7836,8236,16+0,66+1,83%171,65K17:22:40 
 Husqvarna B89,3589,7989,35+6,13+7,37%2,26K09:07:52 
 IAG176,40178,45175,60+0,45+0,26%9,51M17:23:46 
 Iberdrola11,49511,62511,460-0,045-0,39%4,62M17:23:44 
 Icade24,6625,4024,66-0,52-2,07%60,12K17:21:51 
 IG Group726,50740,00720,00-9,50-1,29%261,68K17:23:47 
 IMCD NV151,45154,80150,70-2,90-1,88%84,27K17:23:05 
 IMI PLC1.726,001.739,001.716,00+3,00+0,17%213,65K17:23:55 
 Immofinanz23,40023,70023,200-0,150-0,64%252,08K17:23:34 
 Imperial Brands1.805,951.822,001.803,50+0,45+0,02%468,41K17:23:48 
 Inchcape724,50736,00719,91-1,50-0,21%630,08K17:23:27 
 Inditex45,19046,02045,190-0,840-1,82%689,40K17:23:46 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade289,6290,4284,4+4,0+1,40%161,12K17:21:48 
 Infineon31,42832,78531,338+1,623+5,45%6,15M17:23:51 
 Informa807,20812,60804,60+1,20+0,15%6,10M17:23:52 
 ING Groep14,6414,9914,62-0,20-1,35%8,14M17:23:53 
 Inmob colonial5,4805,5405,478-0,055-0,99%410,99K17:22:39 
 InterContinental8.098,08.148,07.972,0+100,0+1,25%195,09K17:23:43 
 Intermediate Capital1.972,002.014,001.965,00-28,00-1,40%301,11K17:22:00 
 International Distributions Services279,40284,80279,00-0,20-0,07%658,90K17:23:17 
 Interpump Group41,36041,68041,040-0,040-0,10%188,15K17:23:47 
 Intertek4.978,05.015,04.956,0-12,0-0,24%135,83K17:23:42 
 Intesa3,51253,56753,5045-0,0070-0,20%77,38M17:23:49 
 Investec509,50510,50503,50-0,50-0,10%336,13K17:22:31 
 Investor B269,4271,2268,3+0,8+0,30%1,75M17:23:22 
 Inwit9,93510,0809,930-0,145-1,44%551,32K17:21:50 
 Ipsen112,80115,90112,70+1,40+1,26%54,00K17:23:19 
 ISS A/S131,00131,40130,00+0,50+0,38%493,66K16:59:59 
 Italgas5,1455,2005,120-0,045-0,87%1,46M17:23:44 
 ITV70,2571,1069,95-0,50-0,71%2,68M17:22:46 
 IWG182,70185,30182,30-2,80-1,51%290,28K17:23:19 
 J Sainsbury266,40269,60265,80-2,60-0,97%2,05M17:23:10 
 JC Decaux SA19,5019,7019,41-0,14-0,71%26,62K17:20:03 
 JD Sports Fashion119,70124,10119,55-3,20-2,60%6,61M17:23:53 
 Jde Peets20,5820,7620,54+0,04+0,19%49,38K17:22:13 
 Jeronimo Martins18,6819,0418,58-0,20-1,06%759,51K17:23:30 
 John Wood147,90149,70146,30-1,50-1,00%1,15M17:23:22 
 Johnson Matthey1.766,01.795,01.763,0-19,0-1,06%59,63K17:23:49 
 Julius Baer48,3549,5448,34-0,89-1,81%218,35K17:08:00 
 Jupiter FM76,3077,8075,50+0,50+0,66%1,23M17:23:45 
 Just Eat Takeaway14,1214,4613,89+0,15+1,04%1,22M17:23:47 
 K&S AG13,65513,94513,628-0,240-1,73%376,21K17:23:56 
 KBC Groep71,3071,5670,92+0,24+0,34%168,01K17:21:53 
 Kering327,55331,20315,35-22,65-6,47%623,59K17:23:52 
 Kerry Group79,30081,20078,900-1,000-1,25%460,70K17:23:38 
 Kesko16,7716,9716,75-0,14-0,83%326,66K17:23:07 
 KGHM Polska Miedz132,90137,00132,10+0,25+0,19%816,13K17:03:55 
 Kingfisher248,30252,00247,70-1,00-0,40%4,05M17:23:56 
 Kingspan82,5584,0082,50+0,83+1,02%5,09K16:59:51 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG47,3347,6346,97+0,19+0,40%67,20K17:08:53 
 Klepierre24,8425,0624,84-0,14-0,56%143,03K17:23:31 
 Knorr-Bremse70,1071,0070,00-0,70-0,99%50,87K17:08:55 
 Kojamo10,3110,6610,26+0,07+0,68%329,54K17:21:45 
 Kone Corporation44,7246,1144,00+1,29+2,97%845,05K17:23:22 
 Koninklijke KPN3,4073,4263,340+0,012+0,35%9,49M17:23:45 
 Kuehne & Nagel241,70246,80240,60-0,30-0,12%203,43K17:08:00 
 L'Oreal440,05446,05439,15-0,65-0,15%86,70K17:23:45 
 Lagardere SCA20,5520,6020,50+0,05+0,24%8,35K17:02:03 
 Land Securities635,00650,50634,50-13,50-2,08%679,82K17:22:44 
 LANXESS AG25,95527,07025,950-0,725-2,72%109,64K17:23:02 
 LEG Immobilien AG74,24076,02073,980-1,440-1,90%64,06K17:08:32 
 Legal & General249,93254,20249,70-3,16-1,25%25,87M17:23:53 
 Legrand97,3498,4496,04+0,84+0,87%315,38K17:23:48 
 Leonardo22,02022,31021,980-0,210-0,94%1,57M17:23:41 
 Lindt & Spruengli N103.600,0106.000,0103.600,0-1.600,0-1,52%0,04K16:56:00 
 Lloyds Banking51,8553,2249,62+0,51+0,99%200,32M17:23:51 
 LM Ericsson B57,1858,5657,00-0,76-1,31%7,07M17:23:45 
 Logitech72,3673,9472,00+0,72+1,01%465,05K17:07:00 
 London Stock Exchange8.772,09.017,08.762,0-226,0-2,51%424,97K17:23:46 
 Londonmetric Property193,50197,70193,40-4,30-2,17%2,58M17:20:44 
 Lonza Group522,60528,20520,40-3,80-0,72%82,93K17:08:00 
 Louis Vuitton799,80810,80792,50+0,20+0,03%129,13K17:23:56 
 Lufthansa6,6726,7556,668-0,070-1,04%2,27M17:20:31 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 M&G198,60202,30198,55-2,90-1,44%6,19M17:23:44 
 Man Group244,00249,40242,40-3,60-1,45%1,31M17:21:16 
 Marks & Spencer257,40262,80255,70-5,50-2,09%4,22M17:23:45 
 Mediobanca13,63513,83013,625-0,070-0,51%1,35M17:23:52 
 Melrose Industries631,80640,60630,80-4,00-0,63%4,54M17:23:44 
 Mercedes Benz Group73,91074,42073,755-0,140-0,19%1,19M17:23:49 
 Merck KGaA152,35155,55152,00-1,30-0,85%186,70K17:23:35 
 Merlin Properties SA10,32510,43510,225-0,115-1,10%358,11K17:20:25 
 Metro Wholesale5,06005,12005,0600-0,0400-0,78%18,06K16:58:23 
 Michelin36,0436,2835,67+0,02+0,06%660,41K17:23:28 
 Moeller Maersk B9.85610.0159.786+58+0,59%27,16K16:59:50 
 Moncler SpA66,2867,4265,32+0,44+0,67%399,43K17:23:26 
 Mondi1.508,501.509,501.492,50+8,50+0,57%1,98M17:23:42 
 MorphoSys AG67,70067,79567,700-0,050-0,07%54,18K17:03:30 
 Mowi189,00189,00186,85+1,00+0,53%456,19K16:25:28 
 MTU Aero Engines223,95224,85222,31-0,15-0,07%97,76K17:23:40 
 Münchener Rück AG429,45433,95428,50-5,55-1,28%157,40K17:23:52 
 National Grid1.052,501.060,311.050,00-7,00-0,66%2,72M17:23:44 
 Naturgy Energy23,95023,95023,530+0,230+0,97%673,47K17:18:57 
 NatWest Group285,10287,50282,00-0,70-0,25%23,26M17:23:58 
 Nel ASA4,554,674,51-0,08-1,81%5,09M16:25:20 
 Nemetschek AG82,70083,80081,900+0,900+1,10%30,06K17:08:40 
 Neste Oil25,8226,4425,71-0,39-1,49%656,68K17:23:40 
 Nestle SA94,2894,8293,74+0,02+0,02%3,20M17:08:00 
 Nexi5,5665,6965,516-0,068-1,21%2,66M17:23:46 
 Next9.192,09.216,09.074,0+2,0+0,02%98,23K17:23:48 
 Nibe Industrier B50,751,750,5-0,4-0,70%2,94M17:23:51 
 NN Group NV43,2143,7243,15-0,31-0,71%279,19K17:23:46 
 Nokia Oyj3,4023,4723,395-0,009-0,26%7,78M17:23:54 
 Nokian Renkaat9,019,129,01-0,04-0,49%284,32K17:22:39 
 Nordea Bank10,97511,26510,965-0,285-2,53%3,71M17:23:46 
 Norsk Hydro67,5269,3665,76-0,42-0,62%6,72M16:25:18 
 Novartis89,1690,3389,07+0,22+0,25%2,30M17:08:00 
 Novo Nordisk B878,7894,1877,5-12,6-1,41%1,87M16:59:34 
 Novozymes B387,9393,8387,9-0,6-0,15%661,33K16:59:56 
 OC Oerlikon Corp3,913,973,89-0,01-0,20%95,92K17:01:00 
 Ocado368,09376,90360,50-9,71-2,57%1,77M17:22:47 
 Oersted AS382,20390,60380,50-7,10-1,82%392,43K16:59:42 
 OMV43,14543,89543,085-0,555-1,27%98,33K17:23:32 
 Orange10,6510,8810,56-0,39-3,56%6,62M17:23:09 
 Orion B33,0733,3633,02-0,05-0,15%203,77K17:22:30 
 Orkla73,2073,4072,85-0,10-0,14%1,45M16:25:03 
 Orpea12,554012,782012,2440-0,0960-0,76%170,04K17:23:13 
 Orron Energy AB7,177,237,13+0,01+0,17%755,95K17:22:02 
 Pandora1.095,01.109,51.090,0-4,0-0,36%110,13K16:59:57 
 Partners Group1.193,001.224,501.192,50-26,00-2,13%26,16K17:08:00 
 Pearson1.004,001.015,501.001,50-10,50-1,03%1,80M17:23:28 
 Pennon661,00662,00654,50-3,50-0,53%139,84K17:23:41 
 Pernod Ricard144,75145,45143,95-0,35-0,24%121,50K17:22:20 
 Persimmon1.297,51.343,51.295,0-37,0-2,77%489,29K17:23:38 
 Philips19,5619,8919,54-0,04-0,20%1,27M17:23:37 
 Phoenix483,40495,80482,80-8,60-1,75%1,73M17:23:44 
 Pirelli & C5,97206,01005,8800-0,0160-0,27%1,48M17:23:15 
 Pkn orlen 66,9068,7666,90-0,80-1,18%1,62M17:02:47 
 PKO Bank Polski62,6262,9261,98+0,04+0,06%3,20M17:03:46 
 Porsche49,37549,69049,030-0,125-0,25%183,02K17:23:47 
 Poste Italiane11,78011,91011,780-0,145-1,22%1,62M17:23:53 
 Prosiebensat7,65507,70007,3650+0,2100+2,82%370,85K17:23:27 
 Prosus31,2131,8731,12+0,32+1,04%2,93M17:23:53 
 Proximus6,947,036,78+0,14+2,06%475,00K17:23:52 
 Prudential737,20757,74736,60-5,40-0,73%8,58M17:23:44 
 Prysmian50,580050,820049,9100+0,6100+1,22%422,57K17:23:56 
 PSP Swiss Property115,20117,00115,20-1,70-1,45%30,69K17:02:00 
 Publicis104,95105,40104,55+0,50+0,48%220,93K17:23:25 
 Puma SE42,4243,1242,24-0,49-1,14%267,89K17:22:40 
 PZU SA51,1052,0850,62-0,74-1,43%1,31M17:00:09 
 Qiagen N.V.38,62539,10038,600-0,295-0,76%478,85K17:24:01 
 Quilter105,60107,65102,70+3,10+3,02%1,43M17:10:39 
 Raiffeisen Bank18,20518,43018,015+0,005+0,03%116,29K17:22:25 
 Randstad Holding46,3347,0745,66+1,33+2,96%378,18K17:23:53 
 Reckitt Benckiser4.394,04.507,04.380,0+144,0+3,39%2,00M17:23:33 
 Recordati50,0553,4049,90-2,55-4,85%347,49K17:23:35 
 Redeia Corporacion15,95016,02015,915-0,060-0,37%266,34K17:14:31 
 Relx3.309,613.375,983.307,00-54,39-1,62%4,39M17:23:43 
 Remy Cointreau92,1093,3591,85-0,15-0,16%20,73K17:21:13 
 Renault48,7849,3347,37+1,12+2,35%798,62K17:23:53 
 Rentokil419,50426,40417,89-5,50-1,29%3,26M17:23:55 
 Repsol15,00215,17514,950-0,043-0,29%2,10M17:23:28 
 Rexel24,6124,9324,44+0,15+0,61%407,32K17:23:09 
 Rheinmetall AG520,700524,800512,400+6,100+1,19%192,85K17:23:49 
 Richemont129,45130,95128,55+0,10+0,08%420,55K17:08:00 
 Rightmove513,00525,80512,40-9,20-1,76%1,61M17:23:45 
 Rio Tinto PLC5.432,05.522,05.413,0+115,0+2,16%2,22M17:23:57 
 Roche Holding Participation222,00226,70220,60-7,70-3,35%1,38M17:08:00 
 Rolls-Royce Holdings416,10424,20414,50-1,10-0,26%45,09M17:23:58 
 Rotork309,60317,00309,00-6,40-2,02%739,40K17:23:51 
 Royal Unibrew529531522+4+0,76%79,32K16:59:46 
 RS PLC710,00719,50709,00-4,00-0,56%922,79K17:23:05 
 Rubis32,4632,8832,40-0,28-0,86%47,59K17:23:32 
 RWE AG ST31,62531,97531,560-0,305-0,96%1,21M17:23:26 
 S.e.b144,10148,45142,50-5,95-3,97%6,53M17:23:51 
 Saab AB922,00922,00922,00+0,00+0,00%012/04 
 Safran210,00212,40207,50+1,00+0,48%247,59K17:23:44 
 Sagax269,60277,20268,00-7,20-2,60%53,34K17:21:02 
 Sage1.169,501.181,001.165,50+4,00+0,34%2,46M17:23:32 
 Saint Gobain70,4871,2670,34+0,02+0,03%431,15K17:23:32 
 Saipem2,18402,26902,1560-0,0720-3,19%43,25M17:23:46 
 Salmar ASA668,50670,00657,00+6,00+0,91%83,30K16:25:24 
 Sampo Plc40,3840,7440,33-0,32-0,79%241,46K17:23:26 
 Sandvik228,20231,50227,10-1,10-0,48%1,26M17:23:58 
 Sanofi87,5889,6587,45-1,27-1,43%626,69K17:23:56 
 Santander4,76954,79504,7500+0,0220+0,46%21,28M17:23:21 
 Santander Bank Polska569,80580,00569,80-7,80-1,35%64,13K17:01:48 
 SAP175,410177,500175,370+0,550+0,31%1,12M17:23:38 
 Sartorius AG VZO292,20297,10285,90+0,50+0,17%129,37K17:08:15 
 Sartorius Stedim208,40213,00208,00-0,30-0,14%32,12K17:23:03 
 SBM Offshore14,3214,4814,29-0,06-0,42%249,04K17:23:04 
 Scatec Solar OL70,0072,1069,90-0,15-0,21%295,80K16:25:29 
 Schibsted A325,60328,40323,00+0,40+0,12%70,09K16:25:34 
 Schindler Ps229,00232,60228,80+0,60+0,26%39,83K17:08:00 
 Schneider Electric212,35215,50208,30+3,20+1,53%540,89K17:23:46 
 Schroders366,8378,2366,2-6,8-1,82%767,02K17:22:56 
 SCOR30,7430,8030,56+0,14+0,46%102,50K17:22:07 
 Scout24 AG69,00069,65068,750+0,200+0,29%31,75K17:08:44 
 Securitas B111,90114,40111,90-2,35-2,06%296,41K17:23:07 
 Segro845,60870,80845,40-23,40-2,69%690,34K17:23:39 
 SES SA5,555,715,55-0,11-1,86%156,02K17:21:33 
 Severn Trent2.464,02.475,02.447,0-11,0-0,44%225,24K17:23:49 
 SGS81,8082,6281,34+0,30+0,37%132,88K17:08:00 
 Shell34,0034,2333,96+0,12+0,35%4,68M17:23:50 
 Siemens AG174,32176,73173,75-1,02-0,58%533,67K17:23:49 
 Siemens Healthineers52,6453,2552,06+0,48+0,92%407,95K17:23:20 
 SIG Group19,2219,4019,20-0,14-0,72%280,62K17:08:00 
 Signify28,4028,8428,26+0,16+0,57%142,03K17:23:06 
 Sika258,80260,70256,20+1,10+0,43%143,35K17:08:00 
 Siltronic AG77,55079,45076,650-0,150-0,19%54,14K17:03:52 
 Skanska B191,50194,50191,10-2,90-1,49%543,77K17:23:45 
 SKF B224,4226,0222,5-0,2-0,09%552,44K17:23:33 
 Smith & Nephew982,40991,40982,40-2,40-0,24%656,17K17:23:44 
 Smiths Group1.610,001.640,001.610,00-25,00-1,53%171,99K17:22:29 
 Smurfit Kappa3.430,03.462,03.422,0-36,0-1,04%326,18K17:22:07 
 Snam Rete4,3334,3894,316-0,044-1,01%2,96M17:23:47 
 SocGen25,1925,5325,05-0,20-0,79%1,23M17:23:54 
 Sodexo SA80,0580,3078,90+1,25+1,59%86,91K17:22:58 
 Sofina216,80218,80216,60-0,20-0,09%8,29K17:21:27 
 Softwareone15,8016,1215,70-0,32-1,99%171,28K17:06:00 
 Soitec90,3595,3090,30+0,10+0,11%90,34K17:23:14 
 Solvay31,3031,7530,91+0,30+0,97%187,39K17:23:39 
 Sonova H Ag254,80257,20254,00-0,40-0,16%52,63K17:08:00 
 Sopra Steria217,00220,60216,00-0,20-0,09%16,43K17:23:15 
 Spectris3.292,03.320,03.232,0+36,0+1,11%61,47K17:23:51 
 Spie33,9834,1033,66+0,40+1,19%65,64K17:23:36 
 Spirax-Sarco Engineering9.205,09.365,09.190,0-140,0-1,50%38,00K17:23:27 
 SSE1.651,091.671,001.648,00-15,91-0,95%1,61M17:23:51 
 SSP204,00205,80200,00-1,00-0,49%758,12K17:23:08 
 St. James’s Place441,00448,00439,20-3,20-0,72%1,02M17:23:48 
 Stadler Rail27,4527,8027,20+0,10+0,37%68,27K17:07:00 
 Standard Chartered677,60684,00676,40-3,00-0,44%2,09M17:23:53 
 Stellantis NV23,24023,57523,220-0,065-0,28%6,04M17:23:55 
 STMicro39,1639,9538,96+1,94+5,21%1,94M17:23:57 
 Stora Enso OYJ12,44512,68512,390-0,125-0,99%465,41K17:23:48 
 Storebrand105,20106,00102,10+7,35+7,51%3,19M16:25:30 
 Straumann Holding AG137,40138,85136,90+0,55+0,40%76,72K17:08:00 
 Subsea 7174,50178,20173,50-0,30-0,17%382,25K16:25:42 
 Svenska Cellulosa155,3156,4154,3+0,3+0,19%488,06K17:23:38 
 Svenska Handelsbanken100,00104,4099,40-13,15-11,62%31,68M17:23:49 
 Swatch Group192,60195,30192,05-1,45-0,75%79,89K17:08:00 
 Swedbank207,00212,70206,60-12,20-5,57%4,87M17:23:48 
 Swedish Orphan Biovitrum267,00272,60264,60-2,00-0,74%736,17K17:23:35 
 Swiss Life Holding622,00628,60621,00-5,00-0,80%35,21K17:08:00 
 Swiss Prime Site85,2586,6085,10-0,25-0,29%79,69K17:07:00 
 Swiss Re100,80102,00100,75-1,05-1,03%387,36K17:07:00 
 Swisscom511,00515,00509,00-5,00-0,97%70,50K17:05:00 
 Symrise AG103,775104,475103,200-0,625-0,60%179,07K17:22:44 
 Tag Immobilien12,2312,5712,18-0,37-2,94%140,97K17:08:59 
 Tate&Lyle629,00643,50629,00-16,00-2,48%1,00M17:22:29 
 Taylor Wimpey131,20134,10130,70-2,65-1,98%4,02M17:23:50 
 Tecan Group343,60343,60337,40+6,80+2,02%15,17K17:08:00 
 TechnipFMC25,77026,18525,650-0,070-0,27%776,36K17:23:40 
 Tele2 AB103,85104,40103,40-0,25-0,24%1,55M17:23:56 
 Telecom Italia0,22550,22580,2194-0,0025-1,10%189,26M17:23:49 
 Telefonica4,11904,16504,1050-0,0210-0,51%5,99M17:22:38 
 Telefónica Deutschland GmbH2,4302,4302,346+0,000+0,00%018/04 
 Telenor127,20129,10127,10-1,80-1,40%1,10M16:25:10 
 Teleperformance89,9891,2689,96-0,54-0,60%114,00K17:23:34 
 Telia Company27,1427,5727,06-0,40-1,45%5,63M17:23:47 
 Temenos Group AG58,9564,0058,15-5,55-8,60%1,25M17:08:00 
 Tenaris17,4317,6617,39-0,10-0,57%1,06M17:23:44 
 Terna7,5547,6347,524-0,046-0,61%1,43M17:23:44 
 Tesco292,00294,20290,90-1,00-0,34%4,85M17:23:52 
 Thales159,80161,35158,70+1,05+0,66%70,16K17:23:17 
 THG Holdings64,2065,3063,20-0,80-1,23%7,60M17:23:40 
 ThyssenKrupp AG4,5004,5754,490+0,010+0,22%1,47M17:23:47 
 Tomra Systems152,50153,90148,10+3,30+2,21%587,23K16:25:18 
 Topdanmark A/S295,4301,4295,4-15,0-4,83%124,58K16:59:53 
 TotalEnergies SE67,7368,7067,64-0,18-0,27%1,43M17:23:57 
 Travis Perkins717,50735,00712,00-12,00-1,65%893,23K17:23:53 
 Trelleborg386,30386,30384,00+8,30+2,20%0,26K15:37:05 
 Tritax Big Box146,90151,70146,20-3,70-2,46%1,24M17:23:04 
 Trygvesta137,1138,4137,1-0,8-0,58%607,27K16:59:33 
 Tui578,00594,50576,71-14,50-2,45%284,03K17:23:49 
 Tullow Oil35,0035,1434,12+0,40+1,16%1,86M17:19:51 
 Ubisoft Entertainment SA21,6621,9021,59-0,14-0,64%208,52K17:23:27 
 UBS Group25,0225,8325,00-0,75-2,91%9,07M17:08:00 
 UCB120,85122,20120,40-0,90-0,74%62,01K17:23:07 
 Umicore21,1621,2821,04+0,18+0,86%69,20K17:23:43 
 Unibail-Rodamco76,6277,1076,24-0,18-0,23%199,24K17:23:44 
 UniCredit34,96035,62034,830-0,370-1,05%6,32M17:23:46 
 Unilever3.861,03.887,03.850,00,00,00%2,12M17:23:45 
 Unilever44,9545,2844,83-0,03-0,07%1,03M17:23:45 
 Uniper SE49,94051,66049,200-1,840-3,55%5,22K17:16:57 
 Unite917,00934,50916,00-15,50-1,66%176,28K17:23:53 
 United Internet AG22,25022,31021,950+0,310+1,41%84,27K17:20:31 
 United Utilities1.038,001.040,501.031,88-4,50-0,43%461,94K17:23:44 
 UPM-Kymmene32,0932,2131,70+0,21+0,66%457,97K17:23:48 
 Valeo11,9612,2911,87-0,22-1,81%655,89K17:23:50 
 Valmet24,3925,2523,35-0,52-2,09%1,39M17:23:47 
 Varta9,0409,5609,015-0,065-0,71%229,30K17:06:36 
 VAT Group460,60479,70460,60-0,50-0,11%45,46K17:08:00 
 Veolia Environnement28,9029,2028,82-0,10-0,34%612,87K17:23:50 
 Verbund AG70,62070,69569,695+0,120+0,17%33,85K17:22:37 
 Vestas Wind181,1186,1181,1-4,5-2,42%1,47M16:59:45 
 Viaplay AB1,501,501,500,000,00%023/04 
 Victrex1.244,01.266,01.244,0-12,0-0,96%13,65K17:20:00 
 Vinci111,75112,60111,35+0,25+0,22%698,11K17:23:56 
 Virgin Money UK213,80215,00213,80-0,60-0,28%1,26M17:20:09 
 Vivendi9,9210,109,90-0,10-1,00%762,20K17:23:15 
 Vodafone Group PLC69,08070,06068,640-0,540-0,78%28,38M17:23:42 
 Voestalpine25,14525,22024,940+0,445+1,80%52,24K17:21:42 
 Volkswagen VZO119,82121,55119,82-1,52-1,25%453,90K17:23:45 
 Volvo B282,20284,70280,80-0,40-0,14%1,95M17:23:45 
 Vonovia25,2525,9325,18-0,53-2,06%1,56M17:08:52 
 Vopak38,1239,3837,22-0,24-0,63%306,99K17:23:07 
 Warehouses de Pauw25,4626,3225,44-0,86-3,27%87,87K17:23:00 
 Wartsila15,4915,6615,42-0,06-0,35%398,34K17:23:20 
 Weir Group1.993,002.019,961.985,00-19,00-0,94%132,79K17:22:34 
 Wendel93,7594,6593,75-0,60-0,64%17,26K17:22:55 
 WH Smith1.260,01.309,01.257,0-20,0-1,56%89,52K17:23:22 
 Whitbread3.116,03.169,03.116,0-12,0-0,38%233,92K17:23:53 
 Wienerberger AG32,33032,48031,900+0,110+0,34%302,67K17:22:44 
 Wolters Kluwer NV141,55143,75141,50-0,90-0,63%199,13K17:23:35 
 Worldline SA10,4010,5610,31+0,04+0,39%603,20K17:23:15 
 WPP801,60804,40796,80+5,00+0,63%782,30K17:24:00 
 Yara International334,70339,60329,90-5,10-1,50%804,90K16:25:24 
 Zalando SE25,3826,4625,37-1,06-4,01%583,59K17:23:52 
 Zurich Insurance Group447,60453,90447,00-6,20-1,37%134,48K17:08:00 

Meine Sentiments

Wie ist Ihre Einschätzung zu STOXX 600?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

STOXX 600 Diskussion

Was denken Sie über STOXX 600
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Jeanette Goll
Jeanette Goll 11.05.2022 17:18
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
ok
Antwort
0 0
Melden
Bären Karle Bären Karle
Bären Karle Bären Karle 11.05.2022 17:06
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
raum wird jetzt beschlagnahmt
Antwort
0 0
Melden
Bären Karle Bären Karle
Bären Karle Bären Karle 11.05.2022 16:59
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
test
Antwort
0 0
Melden
Thomas Avalon Vogel
Thomas Avalon Vogel 07.04.2020 18:00
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Why are some of the components traded at the NYSE? It's a European index, right. Did companies Travel abroad?
Antwort
0 0
Melden
Thomas Avalon Vogel
Thomas Avalon Vogel 07.04.2020 18:00
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Bought up by the US? Zero trade!
Antwort
0 0
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung