STOXX 600 (STOXX)

Derivative Realtime-Kurse


Symbol		Börse		Währung
STOXX	·	CFD	·	EUR	Echtzeit
STOXX	·	Globale Indizes	·	EUR	Verzögert

Währung in EUR

653,84

-2,56(-0,39%)

In Echtzeit·12:27:45

Tagesspanne

652,76

656,90

52 W. Spanne

543,17

663,41

STOXX 600 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die STOXX 600 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.209,0	4.226,0	4.183,0	-0,68%	474,04K	aa.aa	12:10:13
HSBC	1.510,80	1.525,60	1.501,40	-0,75%	2,87M	aa.aa	12:08:29
Barclays	495,90	502,60	494,50	-0,73%	2,87M	aa.aa	12:12:33
InterContinental	164,7	164,7	162,4	+0,43%	28,04K	aa.aa	12:11:50
BP	518,60	519,80	515,44	-0,78%	2,67M	aa.aa	12:10:23
Next	15.535,0	15.661,7	15.500,0	-0,77%	10,95K	aa.aa	11:52:23
Lloyds Banking	110,15	112,40	109,40	-1,39%	29,33M	aa.aa	12:12:31
Marks & Spencer	390,30	392,00	388,10	-0,99%	1,61M	aa.aa	12:08:58
NatWest Group	683,60	694,00	679,40	-1,21%	1,57M	aa.aa	12:12:30
Prudential	1.024,50	1.037,50	1.013,00	-1,44%	2,44M	aa.aa	11:43:22
ING Groep	30,14	30,62	30,01	-1,41%	787,99K	aa.aa	12:12:02
Shell	39,04	39,16	38,78	-0,96%	799,72K	aa.aa	12:10:42
Heineken	71,92	72,36	71,62	-1,24%	91,83K	aa.aa	12:10:20
Aegon NV	7,872	7,970	7,864	-1,18%	874,84K	aa.aa	12:10:20
Philips	23,02	23,17	22,91	-0,52%	214,95K	aa.aa	12:12:21
Telecom Italia	7,7420	7,8050	7,7360	-0,69%	1,06M	aa.aa	12:12:02
Stellantis NV	4,523	4,529	4,414	+1,38%	11,5M	aa.aa	12:11:56
Assicurazioni Generali	43,7900	44,1800	43,6500	-0,66%	425,63K	aa.aa	12:11:57
Snam Rete	5,784	5,824	5,780	-0,48%	557,12K	aa.aa	12:10:30
Pirelli & C	6,6250	6,8000	6,6200	-2,65%	239,75K	aa.aa	12:02:57
Adecco N	23,86	24,18	23,78	-1,89%	98,77K	aa.aa	11:56:33
Richemont	191,05	191,10	189,00	+0,03%	95,74K	aa.aa	11:55:50
Julius Baer	74,82	75,62	74,32	-0,82%	66,13K	aa.aa	11:55:30
ABB	80,46	80,56	79,70	+0,95%	801,97K	aa.aa	11:55:53
Holcim	72,76	73,60	72,60	-1,41%	191,73K	aa.aa	11:55:33
Logitech	79,64	80,46	79,06	-0,38%	202,09K	aa.aa	11:56:05
Clariant	10,56	10,56	10,42	-0,38%	140,85K	aa.aa	11:57:08
Zurich Insurance Group	591,60	595,60	590,80	-1,04%	48,66K	aa.aa	11:55:07
Swatch Group	188,10	190,90	185,45	-0,74%	17,36K	aa.aa	11:54:30
Swiss Life Holding	914,00	922,40	913,80	-0,93%	10K	aa.aa	11:57:03
Novartis	125,88	126,48	125,40	-1,02%	414,93K	aa.aa	11:56:10
Nestle SA	78,62	79,04	78,44	-1,57%	884,97K	aa.aa	11:56:18
Swiss Re	139,80	141,35	139,50	-0,89%	186,38K	aa.aa	11:56:41
Roche Holding Participation	365,70	366,00	363,00	-0,71%	147,16K	aa.aa	11:56:39
Lonza Group	586,40	588,00	583,60	-0,24%	13,88K	aa.aa	11:54:41
Swisscom	631,50	636,00	631,00	-0,79%	11,09K	aa.aa	11:56:23
BASF derived	51,490	51,740	51,220	-0,56%	158,92K	aa.aa	12:09:28
Bayer derived	48,95	49,05	48,52	-0,33%	243,98K	aa.aa	12:12:08
Allianz SE derived	446,15	451,56	444,31	-1,23%	69,52K	aa.aa	12:11:56
Adidas derived	153,13	153,45	150,03	+1,61%	96,68K	aa.aa	12:12:07
Lufthansa derived	8,027	8,075	7,987	-0,29%	668,52K	aa.aa	12:12:20
Siemens AG derived	287,65	289,40	287,28	-0,16%	121,77K	aa.aa	12:11:43
Deutsche Bank derived	34,570	34,840	34,340	-0,17%	981,93K	aa.aa	12:11:41
Continental AG derived	69,24	70,19	69,12	-1,48%	41,21K	aa.aa	12:12:31
Deutsche Post derived	56,560	56,725	56,260	-0,46%	198,24K	aa.aa	12:12:31
Mercedes Benz Group derived	44,805	44,810	44,215	+0,37%	249,36K	aa.aa	12:10:46
Porsche derived	27,415	27,425	27,085	+0,53%	66,28K	aa.aa	12:12:01
Henkel AG derived	75,18	75,75	75,11	-1,55%	47,05K	aa.aa	12:11:01
Commerzbank derived	40,335	40,990	40,110	-1,45%	300,94K	aa.aa	12:12:31
Deutsche Börse derived	288,600	288,700	286,150	+0,59%	75,57K	aa.aa	12:11:43
Norsk Hydro	91,84	93,18	91,42	-0,99%	305,48K	aa.aa	12:06:48
Mowi	210,60	211,00	209,20	-0,47%	184,46K	aa.aa	12:06:53
Orkla	95,30	96,05	95,20	-0,83%	335,87K	aa.aa	12:07:11
Equinor	385,80	386,40	383,60	-0,46%	491,91K	aa.aa	12:10:13
Tomra Systems	109,90	110,50	108,50	+0,55%	101,78K	aa.aa	12:07:19
Storebrand	205,20	206,80	205,00	-0,77%	45,79K	aa.aa	11:29:23
Telenor	134,70	135,80	134,70	-0,81%	233,33K	aa.aa	12:00:01
Yara International	443,10	444,20	432,00	-2,94%	229,61K	aa.aa	12:06:29
Subsea 7	339,40	340,20	335,40	+1,62%	19,08K	aa.aa	11:46:26
Air France KLM SA	11,99	12,24	11,99	-1,88%	269,32K	aa.aa	12:12:28
Accor	47,04	47,44	47,01	-0,91%	77,71K	aa.aa	12:07:50
Air Liquide	168,00	168,80	167,76	-0,43%	72,94K	aa.aa	12:08:12
Capgemini	107,60	108,60	106,45	+1,03%	60,2K	aa.aa	12:08:50
Axa	42,99	44,25	42,43	-1,65%	1,59M	aa.aa	12:12:12
Danone	65,04	65,50	64,78	-1,03%	73,04K	aa.aa	12:08:26
Engie	24,34	25,01	24,33	-2,48%	902,69K	aa.aa	12:12:20
BNP Paribas	101,44	106,08	101,10	-4,05%	588,72K	aa.aa	12:11:29
Bouygues	44,38	45,74	44,24	-2,82%	177,21K	aa.aa	12:08:35
Louis Vuitton	449,30	451,60	447,80	-0,99%	83,44K	aa.aa	12:12:31
L'Oreal	383,90	385,85	381,85	-0,85%	34,46K	aa.aa	12:08:23
Schneider Electric	300,85	302,90	300,35	+0,55%	96,07K	aa.aa	12:11:41
Saint Gobain	80,48	82,34	80,46	-2,21%	203,56K	aa.aa	12:08:13
Carrefour	15,690	15,900	15,660	-1,60%	208,77K	aa.aa	12:11:38
EssilorLuxottica	157,55	159,65	157,10	-1,04%	129,11K	aa.aa	12:12:05
Pernod Ricard	63,28	67,76	62,84	-6,39%	412,92K	aa.aa	12:07:44
Credit Agricole	18,36	19,05	18,18	-3,39%	2,98M	aa.aa	12:11:41
Orange	15,20	15,70	15,18	-3,55%	1,56M	aa.aa	12:11:43
SocGen	71,88	75,45	71,75	-3,85%	816,54K	aa.aa	12:11:45
Michelin	34,35	34,99	34,32	-2,25%	178,78K	aa.aa	12:08:30
Airbus Group	204,70	206,85	204,70	-0,56%	102,57K	aa.aa	12:12:05
Alstom	16,76	16,88	16,71	-0,86%	125,31K	aa.aa	12:11:38
Sanofi	77,94	78,02	77,24	-0,45%	153,13K	aa.aa	12:11:49
Vivendi	1,64	1,65	1,63	-0,91%	234,49K	aa.aa	12:12:09
TotalEnergies SE	74,47	74,83	74,22	-1,08%	457,97K	aa.aa	12:09:18
STMicro	44,02	44,39	43,47	+4,02%	553,17K	aa.aa	12:12:23
Vinci	116,10	119,35	115,83	-2,85%	414,4K	aa.aa	12:08:48
Renault	27,82	27,98	27,12	+2,20%	337,94K	aa.aa	12:11:57
Veolia Environnement	32,92	33,90	32,86	-2,92%	508,84K	aa.aa	12:08:43
Galp Energia	20,91	21,05	20,81	-1,13%	251,69K	aa.aa	12:04:02
Jeronimo Martins	18,09	18,14	17,98	-0,39%	240,07K	aa.aa	12:07:42
EDP	4,683	4,706	4,673	-0,32%	696,91K	aa.aa	11:46:45
ACS derived	104,150	105,150	103,750	+0,05%	87,69K	aa.aa	12:06:31
BBVA derived	24,805	25,025	24,735	-0,58%	852,78K	aa.aa	12:11:52
Bankinter derived	16,620	16,812	16,562	-0,86%	114,2K	aa.aa	12:10:47
Caixabank derived	13,157	13,280	13,118	-0,40%	435,73K	aa.aa	12:11:15
Enagas derived	16,690	16,825	16,685	-0,77%	112,07K	aa.aa	12:11:47
Naturgy Energy derived	29,650	29,820	29,630	-0,24%	97,78K	aa.aa	12:10:35
Grifols derived	10,045	10,070	9,965	+0,10%	177,82K	aa.aa	12:06:17
Ferrovial derived	50,960	51,570	50,540	-0,89%	379,19K	aa.aa	12:11:35
Redeia Corporacion derived	15,115	15,230	15,105	-0,69%	118,97K	aa.aa	12:09:44
Inditex derived	58,300	58,460	57,860	+0,07%	118,57K	aa.aa	12:11:11
Repsol derived	26,620	26,855	26,480	-1,00%	448,04K	aa.aa	12:12:20
Iberdrola derived	20,085	20,185	20,065	-0,37%	465,51K	aa.aa	12:12:20
Telefonica derived	3,5900	3,6100	3,5850	-0,53%	2,38M	aa.aa	12:08:52
Banco de Sabadell derived	3,6150	3,6600	3,6100	-0,82%	4,82M	aa.aa	12:12:04
Santander derived	12,6070	12,7730	12,5920	-0,81%	2,79M	aa.aa	12:12:25
Electrolux B	28,3	28,7	28,1	-1,43%	960,55K	aa.aa	12:11:50
Atlas Copco A	209,20	209,60	206,60	+1,26%	674,9K	aa.aa	12:12:29
Boliden	564,60	572,80	561,80	-3,22%	596,21K	aa.aa	12:12:31
LM Ericsson B	96,94	97,82	96,30	+1,30%	2,28M	aa.aa	12:12:26
Alfa Laval	579,4	580,4	577,2	+0,38%	43,26K	aa.aa	12:12:31
Assa Abloy	353,4	355,6	352,6	-0,65%	168,28K	aa.aa	12:09:58
S.e.b	223,00	223,00	221,00	+0,36%	304,36K	aa.aa	12:11:52
Sandvik	397,60	398,30	394,30	+0,79%	302,98K	aa.aa	12:12:31
Investor B	414,7	416,5	413,5	-0,02%	716,76K	aa.aa	12:12:28
Orron Energy AB	7,40	7,45	7,05	+3,64%	591,11K	aa.aa	12:10:26
Hennes & Mauritz	175,3	178,3	175,2	-2,07%	646,32K	aa.aa	12:12:33
Svenska Cellulosa	111,6	112,0	111,0	-0,36%	689,97K	aa.aa	12:08:22
Securitas B	150,10	150,60	148,80	+0,40%	197,31K	aa.aa	12:12:29
Swedbank	374,00	374,50	371,10	-0,03%	433,94K	aa.aa	12:12:31
Skanska B	274,40	276,90	273,90	-0,11%	104,66K	aa.aa	12:12:31
Svenska Handelsbanken	147,30	147,45	145,80	+0,58%	796,36K	aa.aa	12:12:31
Volvo B	351,40	352,70	351,00	+0,03%	469,82K	aa.aa	12:11:41
Tele2 AB	170,45	170,95	170,00	-0,29%	167,94K	aa.aa	12:12:35
Telia Company	43,39	43,86	43,39	-0,96%	1,02M	aa.aa	12:08:07
SKF B	276,6	277,3	275,4	+0,44%	162,19K	aa.aa	12:11:41
Proximus	6,27	6,29	6,23	-0,87%	33,72K	aa.aa	12:01:40
Ackermans en van Haaren	258,60	262,60	258,40	-1,45%	9,13K	aa.aa	12:08:23
Etablissementen Franz Colruyt	38,90	39,00	38,68	-0,26%	2,29K	aa.aa	12:04:33
KBC Groep	132,20	134,00	131,90	-1,05%	19,16K	aa.aa	12:11:10
Solvay	25,36	25,54	25,24	-0,78%	23,98K	aa.aa	12:05:42
GBL	73,05	73,35	72,80	-0,27%	10,46K	aa.aa	12:05:10
UCB	225,20	225,50	221,40	+1,90%	18,98K	aa.aa	12:07:17
Danske Bank	371,7	374,0	369,5	+0,08%	203,97K	aa.aa	11:47:30
Carlsberg B	880,8	885,2	876,6	-1,01%	90,18K	aa.aa	12:11:05
Dsv	1.360,0	1.375,5	1.357,5	-1,09%	86,76K	aa.aa	11:54:41
Novo Nordisk B	298,4	301,1	296,0	-2,16%	1,75M	aa.aa	12:12:25
Moeller Maersk B	21.440	21.720	21.390	-1,15%	2,37K	aa.aa	11:45:06
Novozymes AS	453,3	454,4	450,2	+0,15%	74,14K	aa.aa	12:07:24
Genmab	2.183,0	2.183,0	2.153,0	+1,11%	16,1K	aa.aa	11:59:40
Gn Store Nord	95,5	95,6	93,0	+1,72%	258,13K	aa.aa	11:53:05
Vestas Wind	216,6	216,9	209,2	+4,23%	873,48K	aa.aa	12:06:50
Demant	284,4	285,0	282,4	-0,14%	83,34K	aa.aa	12:06:45
Trygvesta	155,6	156,2	155,3	-0,45%	55,81K	aa.aa	12:11:04
Kone Corporation	53,14	53,20	52,64	+0,53%	64,94K	aa.aa	12:11:15
Elisa Corporat.	35,94	36,26	35,90	-0,88%	49,99K	aa.aa	12:11:54
Fortum	20,19	20,39	20,13	-0,25%	43,19K	aa.aa	12:10:37
Kesko	22,06	22,14	22,02	-0,90%	46,66K	aa.aa	12:12:26
Neste Oyj	31,67	31,89	31,59	-0,31%	105,47K	aa.aa	12:11:56
Stora Enso OYJ	10,000	10,000	9,850	+0,89%	211,11K	aa.aa	12:10:53
Sampo Plc	9,78	9,86	9,76	-0,81%	264,77K	aa.aa	12:12:25
Nokian Renkaat	16,29	16,52	16,25	-1,63%	97,11K	aa.aa	12:11:24
UPM-Kymmene	23,72	23,77	23,58	-0,17%	111,84K	aa.aa	12:11:45
Andritz derived	82,850	83,350	82,650	+0,06%	12,23K	aa.aa	12:11:51
Erste Group Bank derived	122,895	125,445	122,745	-2,08%	59,18K	aa.aa	12:11:57
CPI Europe derived	15,295	15,495	15,245	-0,68%	7,31K	aa.aa	12:04:09
OMV derived	67,025	67,250	66,625	-1,00%	18,7K	aa.aa	12:11:37
Raiffeisen Bank derived	61,525	63,225	61,500	-2,11%	54,42K	aa.aa	12:12:18
Voestalpine derived	46,580	46,700	45,810	+1,53%	40,24K	aa.aa	12:12:08
Verbund AG derived	58,675	59,125	58,500	-0,38%	17,08K	aa.aa	12:09:48
Wienerberger AG derived	19,790	20,035	19,745	-1,84%	87,31K	aa.aa	12:10:23
Nokia Oyj	9,204	9,300	9,144	+4,33%	2,9M	aa.aa	12:12:01
BMW AG derived	58,540	58,550	57,350	+1,49%	249,97K	aa.aa	12:10:02
Fresenius Medical Care derived	40,175	40,195	39,925	-0,46%	92,54K	aa.aa	12:12:03
Deutsche Telekom AG derived	28,465	28,745	28,310	-1,61%	1,67M	aa.aa	12:11:21
Merck KGaA derived	139,85	139,85	137,57	+0,87%	33,09K	aa.aa	12:12:31
Infineon derived	57,240	57,630	56,115	+3,71%	733,15K	aa.aa	12:12:14
Münchener Rück AG derived	514,00	517,10	513,00	-0,35%	49,44K	aa.aa	12:11:08
SAP derived	182,660	184,120	181,170	+1,47%	590,69K	aa.aa	12:11:41
ThyssenKrupp AG derived	14,758	14,940	14,360	+2,10%	641,84K	aa.aa	12:12:31
Rheinmetall AG derived	1.178,100	1.181,100	1.139,100	+3,45%	49,2K	aa.aa	12:11:27
Vodafone Group PLC	116,750	117,900	116,429	-0,98%	7,53M	aa.aa	12:08:09
Lagardere SCA	19,00	19,00	18,92	+0,11%	1,65K	aa.aa	11:30:16
Kering	251,70	252,40	249,40	-0,42%	110,07K	aa.aa	12:11:49
Unibail-Rodamco	100,80	102,10	100,75	-1,42%	26,19K	aa.aa	12:07:55
LANXESS AG derived	14,145	14,165	13,955	-0,18%	60,77K	aa.aa	12:12:34
Beiersdorf AG derived	80,280	80,650	79,760	-0,77%	33,66K	aa.aa	12:12:31
Fresenius SE derived	46,450	46,495	45,908	+0,23%	104,7K	aa.aa	12:12:31
Freenet AG derived	24,110	24,290	24,060	-1,03%	37,8K	aa.aa	12:08:07
GEA Group AG derived	67,575	67,650	67,200	+0,33%	25,23K	aa.aa	12:10:43
Hannover Rück SE derived	255,50	256,50	254,20	+0,04%	22,25K	aa.aa	12:11:10
RWE AG ST derived	57,670	58,180	57,520	+0,30%	132,65K	aa.aa	12:12:05
K+S AG derived	15,990	16,110	15,905	-1,48%	122,02K	aa.aa	12:11:41
MTU Aero Engines derived	363,75	365,90	359,55	-0,53%	13,06K	aa.aa	12:12:34
Symrise AG derived	91,820	92,580	91,540	-0,99%	27,78K	aa.aa	12:12:12
Heidelberg Materials derived	168,080	169,700	167,380	-1,53%	68,23K	aa.aa	12:12:17
Qiagen N.V. derived	37,207	37,213	36,723	-0,36%	52,54K	aa.aa	12:12:23
United Internet AG derived	26,130	26,800	25,920	+2,96%	57,85K	aa.aa	12:12:27
Hugo Boss AG derived	38,365	38,385	38,065	+0,62%	22,69K	aa.aa	12:00:53
AstraZeneca	12.220,0	12.232,7	12.100,0	-0,11%	725,83K	aa.aa	12:10:28
Bellway	2.196,0	2.218,6	2.182,0	-0,18%	67,87K	aa.aa	12:07:24
Legal & General	289,00	292,20	288,10	-0,72%	3,71M	aa.aa	12:05:50
Imperial Brands	2.539,00	2.545,00	2.527,00	-0,78%	213,48K	aa.aa	12:08:33
Reckitt Benckiser	5.122,0	5.158,0	5.076,0	-0,70%	89,4K	aa.aa	12:08:42
Kingfisher	321,50	323,70	320,50	-0,40%	359,27K	aa.aa	11:53:07
Relx	2.623,00	2.625,00	2.564,00	+1,43%	569,12K	aa.aa	12:11:40
Centrica	154,44	155,30	153,50	-0,20%	1,52M	aa.aa	12:10:54
3I Group	2.839,00	2.867,00	2.814,00	-0,18%	198,14K	aa.aa	12:11:14
WPP	376,00	386,37	373,86	-1,39%	514,14K	aa.aa	12:08:23
Victrex	832,0	837,0	810,0	+0,24%	17,41K	aa.aa	11:29:52
Tesco	457,60	460,00	455,84	-0,61%	1M	aa.aa	12:07:57
Aberdeen	249,60	250,60	247,80	0,00%	298,81K	aa.aa	12:08:36
Diageo	1.703,5	1.736,5	1.693,2	-1,90%	808,17K	aa.aa	12:08:37
Hikma Pharma	1.640,00	1.647,00	1.620,00	0,00%	97,99K	aa.aa	12:11:59
Investec	643,50	645,00	639,00	+0,63%	398,07K	aa.aa	12:11:20
Rio Tinto PLC	7.626,0	7.665,0	7.603,0	-1,24%	200,62K	aa.aa	12:11:00
Johnson Matthey	2.248,0	2.285,0	2.238,0	-0,79%	40,62K	aa.aa	12:04:01
Anglo American	4.219,0	4.249,0	4.185,7	-0,02%	296,42K	aa.aa	12:12:33
Capita	285,76	287,00	282,50	+1,33%	154,19K	aa.aa	12:11:14
Bunzl	2.784,0	2.790,0	2.764,0	-0,07%	38,88K	aa.aa	12:08:28
Burberry Group	1.086,9	1.089,0	1.072,0	-0,11%	134,42K	aa.aa	12:11:26
GSK plc	1.897,50	1.899,00	1.879,00	-0,11%	735,41K	aa.aa	12:08:35
Barratt Redrow	322,60	325,50	321,20	+0,12%	540,48K	aa.aa	12:09:15
Aviva	719,00	727,80	717,40	-1,40%	876,73K	aa.aa	12:08:35
BHP Group Ltd	3.503,00	3.519,00	3.496,00	-0,91%	85,55K	aa.aa	12:11:26
Sage	1.073,50	1.083,50	1.064,00	+0,99%	395,72K	aa.aa	12:11:37
WH Smith	417,2	422,2	415,0	-0,86%	20,33K	aa.aa	12:07:22
Pearson	1.215,00	1.219,50	1.201,50	-0,21%	204,27K	aa.aa	12:07:50
Hammerson	378,00	383,00	375,20	-0,47%	152,11K	aa.aa	12:10:21
Associated British Foods	2.074,0	2.077,0	2.062,0	-0,24%	75,25K	aa.aa	12:11:21
Tullow Oil	18,98	19,00	18,38	0,00%	3,1M	aa.aa	11:35:12
London Stock Exchange	8.872,0	8.880,8	8.678,0	+2,12%	141,95K	aa.aa	12:05:56
BAE Systems	2.106,00	2.106,00	2.061,00	+0,86%	716,65K	aa.aa	12:08:45
Antofagasta	4.006,00	4.032,00	3.992,00	-0,45%	82,11K	aa.aa	12:09:02
Man Group	307,40	309,00	304,40	0,00%	543,58K	aa.aa	12:11:44
Rolls-Royce Holdings	1.547,20	1.550,40	1.537,20	+0,26%	1,22M	aa.aa	12:08:36
Whitbread	2.488,0	2.498,0	2.474,0	-0,20%	27,96K	aa.aa	11:35:20
Pennon	472,36	479,20	472,00	-0,56%	133,01K	aa.aa	12:10:32
Tate&Lyle	554,47	555,00	554,00	-0,01%	56,61K	aa.aa	12:03:23
Persimmon	1.197,5	1.213,0	1.192,5	-0,66%	922,61K	aa.aa	12:08:15
Admiral Group	4.094,0	4.106,0	4.060,0	-0,82%	205,98K	aa.aa	12:08:40
United Utilities	1.422,00	1.438,00	1.419,50	-0,97%	108,13K	aa.aa	12:11:45
Unilever	4.717,5	4.732,5	4.690,5	-1,14%	472,21K	aa.aa	12:11:51
SSE	2.389,00	2.420,00	2.386,00	-1,12%	212,46K	aa.aa	11:22:53
Standard Chartered	2.160,00	2.189,00	2.147,65	-1,01%	371,51K	aa.aa	12:08:44
British Land Company	427,80	432,20	425,60	-0,88%	217,54K	aa.aa	12:08:41
Informa	890,20	895,40	886,80	-0,38%	96,17K	aa.aa	12:08:26
Weir Group	2.902,00	2.910,00	2.888,00	+0,07%	106,99K	aa.aa	12:07:48
Ashmore	224,00	225,00	221,80	+0,36%	444,41K	aa.aa	12:07:36
Severn Trent	3.116,0	3.150,0	3.108,0	-1,08%	63,38K	aa.aa	12:11:58
Travis Perkins	655,00	668,00	652,50	-0,61%	44K	aa.aa	11:36:15
St. James’s Place	1.179,50	1.186,00	1.171,00	-0,21%	143,82K	aa.aa	12:07:42
Smiths Group	2.634,00	2.643,00	2.628,00	+0,27%	146,26K	aa.aa	12:12:31
Close Brothers	4,74	4,74	4,74	-2,47%	0	aa.aa	08:09:06
IG Group	1.409,00	1.415,00	1.392,00	+1,15%	153,91K	aa.aa	12:12:35
Melrose Industries	500,40	511,80	500,34	-2,07%	479,62K	aa.aa	12:11:55
Smith & Nephew	1.067,50	1.072,50	1.062,50	-0,33%	515,7K	aa.aa	12:08:03
Intertek	5.850,0	5.855,0	5.845,0	+0,09%	174,09K	aa.aa	12:11:24
Mondi	878,40	879,60	860,60	+1,57%	182,68K	aa.aa	12:08:30
Rotork	485,80	486,80	485,40	+0,17%	883,18K	aa.aa	11:51:43
J Sainsbury	331,80	332,20	330,10	-0,54%	1,21M	aa.aa	12:01:23
Croda Intl	3.378,4	3.420,0	3.359,0	-2,50%	49,45K	aa.aa	12:05:43
National Grid	1.166,00	1.184,00	1.164,00	-1,40%	788,76K	aa.aa	12:08:30
IMI PLC	3.140,00	3.146,00	3.130,00	+0,06%	49,7K	aa.aa	12:02:51
BT Group	204,50	205,30	202,90	-0,24%	1,48M	aa.aa	12:12:12
Inchcape	846,50	846,50	818,00	+1,01%	86,05K	aa.aa	12:06:26
Segro	962,74	969,00	961,00	-0,85%	326,69K	aa.aa	11:51:50
Schroders	584,0	584,5	583,5	+0,09%	656,35K	aa.aa	11:52:47
ITV	71,84	72,10	71,50	-0,15%	1,07M	aa.aa	12:09:08
Rentokil	342,00	343,40	340,20	-0,90%	1,17M	aa.aa	12:11:40
Compass	30,29	30,42	29,67	+0,70%	225,45K	aa.aa	12:12:05
Hays	72,10	75,05	71,25	-3,74%	908,86K	aa.aa	12:11:59
ICG PLC	1.993,00	2.014,00	1.984,00	-0,94%	65,14K	aa.aa	11:33:20
Hiscox	1.821,00	1.835,00	1.820,00	-0,76%	99,83K	aa.aa	12:08:03
Land Securities	688,50	696,50	685,50	-1,15%	199,9K	aa.aa	12:09:11
International Workplace Plc	184,94	185,30	181,80	+1,34%	377,08K	aa.aa	12:10:00
Halma	3.666,0	3.668,0	3.610,0	+1,38%	85,06K	aa.aa	12:08:00
Rightmove	506,00	515,00	502,00	-0,59%	623,86K	aa.aa	12:06:54
Taylor Wimpey	86,45	87,02	85,47	+0,80%	1,98M	aa.aa	12:12:35
Spirax-Sarco Engineering	7.204,5	7.280,0	7.175,0	-0,01%	11,44K	aa.aa	12:02:21
RS PLC	753,40	760,50	749,78	-0,08%	290,48K	aa.aa	12:10:32
Unite	514,67	530,00	514,10	-1,40%	79,56K	aa.aa	12:05:13
Derwent	2.052,0	2.064,0	2.022,0	-0,58%	37,84K	aa.aa	12:10:43
Beazley	1.297,00	1.297,50	1.296,00	0,00%	90,61K	aa.aa	12:11:24
ASM International NV	842,00	850,80	835,80	+2,36%	30,68K	aa.aa	12:12:30
Randstad Holding	39,32	39,93	39,15	-1,03%	27,65K	aa.aa	12:12:33
Corbion	19,82	19,95	19,70	-0,15%	5,7K	aa.aa	12:03:38
Wolters Kluwer NV	69,24	69,36	68,28	+0,29%	146,57K	aa.aa	12:10:41
SBM Offshore	34,24	34,42	34,12	+0,35%	55,99K	aa.aa	12:04:01
Akzo Nobel	61,26	61,38	60,84	+0,07%	17,54K	aa.aa	12:10:09
Vopak	46,78	46,96	46,64	-0,30%	8,4K	aa.aa	12:08:35
Ahold Delhaize	30,51	30,96	30,50	-1,39%	409,71K	aa.aa	12:10:27
ArcelorMittal	64,44	64,70	64,02	-0,19%	210,97K	aa.aa	12:12:31
Koninklijke KPN	4,049	4,099	4,046	-1,27%	800,74K	aa.aa	12:10:04
ASML Holding	1.515,00	1.541,00	1.514,80	+1,16%	125,91K	aa.aa	12:12:19
Aalberts Industries	43,70	44,02	43,42	+0,18%	28K	aa.aa	12:10:25
Prysmian	124,7500	126,4000	123,1500	+2,55%	330,38K	aa.aa	12:12:02
Intesa	6,7890	6,8700	6,7680	-1,05%	11,62M	aa.aa	12:12:23
Thales	250,00	251,20	248,40	+0,08%	40,79K	aa.aa	12:10:08
Gecina SA	70,55	71,35	70,50	-1,12%	59,3K	aa.aa	12:05:06
UniCredit	84,530	86,180	84,510	-1,88%	1,21M	aa.aa	12:12:20
Dassault Systemes	22,74	23,03	22,58	+0,89%	363,49K	aa.aa	12:08:31
Forvia	8,588	8,768	8,552	-1,51%	174,39K	aa.aa	12:11:12
Casino Guichard Perrachon SA	0,1883	0,1890	0,1830	+3,46%	67,01K	aa.aa	12:07:19
Leonardo	55,270	55,360	53,790	+2,12%	558,46K	aa.aa	12:12:24
Aeroports Paris	111,80	114,90	111,80	-2,36%	26,5K	aa.aa	12:11:58
Enel	9,437	9,546	9,423	-0,80%	4,1M	aa.aa	12:12:12
Eurofins Scientific SE	72,74	72,76	72,20	-0,11%	32,11K	aa.aa	12:07:57
Tenaris	23,30	23,30	23,11	+0,65%	186,34K	aa.aa	12:11:43
Rexel	36,88	37,33	36,87	-0,54%	63,83K	aa.aa	12:04:39
Remy Cointreau	45,98	46,92	45,56	-2,17%	25,2K	aa.aa	12:11:05
Eni SpA	22,910	22,995	22,755	-0,50%	2,33M	aa.aa	12:11:57
SES SA	4,86	4,87	4,82	+0,58%	135,41K	aa.aa	12:06:43
Eurazeo	51,05	51,05	51,05	+0,99%	0	aa.aa	08:01:47
Publicis	101,40	103,35	100,75	-1,27%	145,43K	aa.aa	12:04:49
Arkema	58,50	58,60	58,00	0,00%	23,5K	aa.aa	12:06:18
Sodexo SA	57,00	57,45	56,90	-0,78%	21,23K	aa.aa	12:06:13
Ubisoft Entertainment SA	5,39	5,40	5,20	+1,77%	156,86K	aa.aa	12:07:44
Hermes International	1.564,00	1.565,50	1.544,00	+1,07%	10,27K	aa.aa	12:07:50
Soitec	114,70	115,25	110,00	+6,20%	105,37K	aa.aa	12:11:43
Safran	349,60	351,70	347,70	-0,23%	63,35K	aa.aa	12:08:41
Wendel	85,85	86,70	85,80	-0,87%	3,38K	aa.aa	11:24:55
Eiffage	110,65	116,40	110,15	-5,83%	160,65K	aa.aa	12:11:26
Groupe SEB	59,00	59,45	58,75	-1,01%	1,98K	aa.aa	12:01:16
SCOR	33,36	33,86	33,28	-1,36%	81,76K	aa.aa	12:09:03
A2A	2,326	2,353	2,325	-1,27%	2,21M	aa.aa	12:09:54
Sartorius Stedim	195,70	195,90	190,50	+1,93%	11,16K	aa.aa	12:07:51
Covivio	50,50	51,35	50,50	-1,46%	12,58K	aa.aa	12:09:28
Eutelsat Communications SA	1,83	1,86	1,83	-0,22%	707,93K	aa.aa	12:11:55
Atos	28,4000	28,6200	28,3000	+0,14%	13,37K	aa.aa	12:09:02
Terna	9,796	9,918	9,782	-0,99%	442,37K	aa.aa	12:11:45
Valeo	13,84	13,99	13,79	-1,14%	108,98K	aa.aa	12:05:32
Mediobanca	27,840	28,000	27,780	-0,43%	97,11K	aa.aa	12:11:37
Banco Bpm	16,155	16,320	16,090	-0,71%	1,02M	aa.aa	12:11:25
Saipem	4,5220	4,5350	4,4800	+0,89%	3,53M	aa.aa	12:11:56
Alten	77,35	77,70	74,60	+3,41%	46,18K	aa.aa	12:10:28
Legrand	138,70	139,80	138,15	+0,98%	75,25K	aa.aa	12:10:28
Klepierre	38,04	38,56	38,04	-1,40%	73,27K	aa.aa	12:08:31
Ipsen	167,80	167,80	165,70	+1,15%	5,92K	aa.aa	12:08:25
Emeis	13,4500	13,6100	13,4500	-0,74%	68,54K	aa.aa	12:06:03
JC Decaux SA	23,86	24,06	23,76	-0,75%	19,77K	aa.aa	11:47:37
Biomerieux	74,50	74,50	73,55	+0,27%	26,56K	aa.aa	12:11:50
Teleperformance	71,26	71,54	70,46	+1,14%	16,96K	aa.aa	12:08:10
Sopra Steria	179,00	179,70	176,70	+1,36%	9,94K	aa.aa	12:07:53
Rubis	33,32	33,70	33,22	-1,24%	26,24K	aa.aa	12:08:32
Erste Bank Polska	717,60	735,00	715,60	-2,10%	11,57K	aa.aa	11:37:50
PKO Bank Polski	113,34	116,66	113,16	-2,11%	610,52K	aa.aa	11:42:48
Wartsila	30,44	30,64	30,15	+1,50%	134,75K	aa.aa	12:11:05
Bank Pekao S.A.	253,90	262,00	253,60	-3,05%	166,32K	aa.aa	11:43:24
KGHM Polska Miedz	360,60	367,35	358,70	-1,03%	151,72K	aa.aa	11:38:45
Pkn orlen	147,42	151,02	145,82	-1,06%	488,91K	aa.aa	11:42:21
Bureau Verita	27,56	27,72	27,50	-0,54%	59,68K	aa.aa	12:12:31
Nordea Bank	17,530	17,530	17,385	+0,29%	1,14M	aa.aa	12:11:57
Inmob colonial derived	5,403	5,445	5,388	-1,04%	248,62K	aa.aa	12:10:29
Icade	18,57	18,71	18,56	-1,17%	25,17K	aa.aa	11:38:07
E.ON SE derived	17,750	17,933	17,710	-0,75%	640,47K	aa.aa	12:12:20
Fresnillo	3.135,00	3.162,00	3.109,00	+0,29%	94,8K	aa.aa	12:07:59
Getlink	18,71	19,04	18,71	-1,32%	84,5K	aa.aa	11:25:47
Anheuser Busch Inbev	67,34	67,64	67,10	-0,56%	156,62K	aa.aa	12:09:54
Experian	2.994,0	3.000,0	2.943,0	+0,91%	261K	aa.aa	12:07:27
Berkeley	3.566,0	3.612,0	3.552,0	-1,22%	14,37K	aa.aa	12:06:25
Ageas SA	73,80	75,45	73,50	-1,01%	95,9K	aa.aa	12:10:34
Howden Joinery	815,00	818,50	813,00	-0,61%	140,69K	aa.aa	11:47:31
DNB	313,40	314,50	312,70	-0,13%	107,09K	aa.aa	12:10:06
Edenred	30,32	30,51	29,98	-0,13%	239,4K	aa.aa	12:08:34
Bollore	3,83	3,84	3,80	+0,47%	138,38K	aa.aa	12:02:41
Ocado	245,60	249,20	242,60	-1,68%	252,89K	aa.aa	12:07:13
Campari	5,8060	5,9060	5,7740	-2,19%	3,21M	aa.aa	12:11:31
PZU SA	72,94	74,00	72,78	-1,43%	582,61K	aa.aa	11:43:06
Glencore	589,10	589,60	583,00	-1,62%	4,13M	aa.aa	12:08:30
IAG	440,60	444,80	440,60	-0,36%	1,21M	aa.aa	12:10:35
Endesa derived	41,815	42,110	41,775	-0,54%	73,04K	aa.aa	12:10:31
SGS	93,00	93,50	92,58	-0,62%	29,75K	aa.aa	11:56:28
Umicore	23,40	23,60	23,16	+0,52%	33,1K	aa.aa	12:07:09
TechnipFMC	75,700	76,530	73,790	+0,66%	1,89M	aa.aa	26/08
JD Sports Fashion	87,40	88,24	87,16	-0,52%	2,59M	aa.aa	12:11:20
Jupiter FM	174,00	174,00	172,80	+0,69%	150,94K	aa.aa	12:08:40
Londonmetric Property	189,90	191,20	189,40	-2,47%	1,12M	aa.aa	12:04:44
Standard Life	928,00	940,00	926,33	-0,80%	157,92K	aa.aa	12:12:31
Brenntag AG derived	60,390	60,520	59,650	-0,28%	25,37K	aa.aa	12:12:34
Fuchs Se Pref derived	39,310	39,400	39,050	-0,73%	21,53K	aa.aa	12:09:09
OC Oerlikon Corp	5,23	5,25	5,18	+0,38%	78,82K	aa.aa	11:47:01
Coloplast	453,8	454,2	447,3	-0,09%	73,45K	aa.aa	12:07:10
DiaSorin	75,70	75,70	74,70	+0,05%	17,2K	aa.aa	12:10:30
Amadeus derived	57,680	57,700	57,330	+0,63%	60,81K	aa.aa	12:11:19
Aedifica	68,40	68,90	68,30	-0,87%	8,76K	aa.aa	12:05:27
Elia System Op.	127,30	129,20	127,20	-0,78%	6,99K	aa.aa	12:10:15
Lakefront	25,22	25,38	25,18	-0,24%	16,22K	aa.aa	11:56:29
Sofina	244,60	246,60	243,60	-0,08%	1,6K	aa.aa	12:09:56
Warehouses de Pauw	21,46	21,70	21,44	+0,09%	59,21K	aa.aa	11:54:02
Dassault Avia	292,60	293,80	290,20	+0,27%	4,01K	aa.aa	12:11:51
Avolta	46,94	47,28	46,76	-0,76%	16,07K	aa.aa	11:24:14
Amplifon SpA	11,930	11,985	11,870	-0,67%	220,7K	aa.aa	12:10:29
Hera SpA	3,876	3,934	3,870	-1,02%	590,9K	aa.aa	12:05:45
Interpump Group	37,520	38,000	37,340	-0,53%	10,67K	aa.aa	12:10:19
Recordati	52,60	52,75	52,55	-0,10%	58,92K	aa.aa	12:10:57
Castellum AB	134,28	134,28	134,28	0,00%	0	aa.aa	24/08
Elekta	55,50	55,50	55,50	0,00%	0	aa.aa	25/08
Fabege	73,90	73,90	73,75	0,00%	0	aa.aa	24/08
Getinge	241,00	241,00	241,00	0,00%	0	aa.aa	18/08
Hexagon	100,63	101,35	100,53	0,00%	0	aa.aa	26/08
Holmen	323,40	323,40	323,40	0,00%	0	aa.aa	26/08
Husqvarna B	37,19	37,32	37,17	0,00%	0	aa.aa	24/08
Industrivarden	542,00	542,00	542,00	0,00%	0	aa.aa	26/08
Kinnevik Investment B	57,36	57,36	57,36	0,00%	0	aa.aa	24/08
Lundbergforetagen	584,00	584,00	584,00	0,00%	0	aa.aa	04/08
Saab AB	643,00	643,00	642,95	0,00%	0	aa.aa	24/08
Trelleborg	437,70	437,70	432,00	0,00%	0	aa.aa	24/08
CTS Eventim AG derived	59,425	59,725	58,250	+0,30%	40,78K	aa.aa	12:12:07
Grenke derived	11,28	11,28	11,06	+1,81%	50,46K	aa.aa	12:05:11
Tag Immobilien derived	13,08	13,16	12,96	+0,31%	33,96K	aa.aa	12:05:05
Evotec AG derived	3,405	3,415	3,355	+1,52%	93,49K	aa.aa	12:03:34
Nemetschek AG	67,050	67,250	66,000	+3,15%	45,22K	aa.aa	11:52:47
Sartorius AG VZO	249,70	249,70	243,80	+2,17%	15,76K	aa.aa	11:56:13
Deutsche Wohnen	17,920	18,200	17,760	0,00%	33,09K	aa.aa	11:22:03
Volkswagen VZO derived	72,96	72,99	71,61	+0,75%	155,69K	aa.aa	12:12:01
Carl Zeiss AG	31,580	31,600	30,820	+0,96%	60,94K	aa.aa	11:55:35
Prosiebensat derived	3,7000	3,7575	3,6625	-0,16%	21,09K	aa.aa	12:10:17
Bechtle AG derived	36,940	37,090	36,760	+0,87%	40,6K	aa.aa	12:11:37
DCC	6.370,0	6.370,0	6.365,0	0,00%	14,26K	aa.aa	11:41:02
AAK	196,6	197,2	195,9	-0,05%	64,22K	aa.aa	12:11:29
Afry AB	103,9	104,8	103,6	-0,29%	22,38K	aa.aa	11:42:23
Fastighets AB Balder	53,10	53,50	52,74	-0,26%	834,34K	aa.aa	12:11:42
Beijer Ref	134,50	135,20	133,60	-0,30%	231,2K	aa.aa	12:09:11
Hexpol B	92,5	92,8	91,7	+0,60%	59,83K	aa.aa	12:09:36
Indutrade	249,2	249,6	247,2	0,00%	44,37K	aa.aa	12:10:10
Nibe Industrier B	42,7	42,8	42,1	+0,42%	1,75M	aa.aa	12:11:59
Swedish Orphan Biovitrum	468,40	468,40	460,00	+0,90%	21,97K	aa.aa	12:10:16
Ambu B	68,5	69,1	66,5	+3,71%	882,27K	aa.aa	11:59:42
Pandora	844,2	845,8	825,6	+1,71%	50,1K	aa.aa	12:10:13
Royal Unibrew	432	436	431	-0,87%	31,08K	aa.aa	12:07:18
Huhtamaki	32,32	32,42	32,14	-0,31%	24,31K	aa.aa	12:05:08
Orion B	80,10	80,35	79,60	0,00%	13,93K	aa.aa	12:12:24
Entain	517,40	532,40	516,80	-2,45%	677,62K	aa.aa	12:11:40
Kingspan	103,50	103,50	103,00	+0,15%	15,53K	aa.aa	12:11:38
CD PROJEKT	233,60	238,10	230,30	-1,85%	325,01K	aa.aa	11:53:57
Geberit	578,80	584,40	578,20	-1,33%	8,61K	aa.aa	11:54:40
LEG Immobilien AG derived	49,665	49,850	49,360	-0,11%	22,07K	aa.aa	12:11:51
Heineken Holding NV	67,55	67,85	67,20	-0,88%	29,73K	aa.aa	12:07:29
Aker BP	347,60	347,90	345,30	-0,09%	87,68K	aa.aa	11:39:32
Gjensidige Forsikring ASA	284,60	286,60	284,40	-0,07%	29,2K	aa.aa	12:11:11
Salmar ASA	578,00	579,50	571,50	0,00%	50,86K	aa.aa	11:58:54
Evonik Industries AG derived	18,405	18,485	18,305	-0,78%	66,48K	aa.aa	12:09:14
Sagax	170,10	172,30	169,10	-0,76%	55,37K	aa.aa	12:10:18
CNH Industrial NV	11,62	11,85	11,48	+0,52%	12,68M	aa.aa	26/08
Coca Cola HBC AG	4.598,0	4.654,0	4.586,0	-1,46%	79,82K	aa.aa	12:11:21
Glanbia PLC	22,74	22,80	22,56	-0,18%	138,66K	aa.aa	11:44:53
Kerry Group	84,55	85,10	83,90	-0,88%	21,01K	aa.aa	12:09:31
ams OSRAM AG	18,26	18,60	18,12	+2,64%	154,99K	aa.aa	11:52:56
Belimo Holding	853,0	870,0	839,0	+2,52%	3,68K	aa.aa	11:39:13
Allreal Holding	199,40	199,40	198,40	+0,10%	21,27K	aa.aa	11:42:41
Flughafen Zurich	225,80	231,00	225,80	-2,17%	10,59K	aa.aa	11:53:20
Tecan Group	187,30	188,50	186,20	-0,43%	5,02K	aa.aa	11:53:27
Ems Chemie Hld	765,00	771,50	761,00	-0,78%	3,88K	aa.aa	11:53:43
Moncler SpA	47,35	47,45	47,10	-0,50%	220,96K	aa.aa	12:12:06
Kion Group AG derived	44,53	44,83	43,74	+0,91%	39,17K	aa.aa	12:12:09
Sika	191,60	192,80	190,85	-0,78%	59,45K	aa.aa	11:56:41
Swiss Prime Site	126,40	127,70	126,20	-0,78%	16,1K	aa.aa	11:45:09
Barry Callebaut	1.124,0	1.128,0	1.118,0	-0,88%	1,8K	aa.aa	11:57:30
Lindt & Spruengli N	92.100,0	92.800,0	91.800,0	-0,54%	33	aa.aa	11:18:53
Helvetia	212,60	214,60	212,60	-0,37%	15,3K	aa.aa	11:57:08
PSP Swiss Property	145,10	146,10	144,80	-0,55%	11,3K	aa.aa	11:47:59
Partners Group	742,20	746,40	736,20	+0,90%	30,51K	aa.aa	11:55:20
Schindler Ps	265,40	265,80	264,20	-0,38%	9,28K	aa.aa	11:53:23
Kuehne & Nagel	214,80	216,80	211,60	-2,76%	82,9K	aa.aa	11:55:12
Nel ASA	2,14	2,15	2,11	0,00%	342,79K	aa.aa	12:00:42
Valmet	28,48	28,52	28,28	+0,14%	54,57K	aa.aa	12:11:41
Georg Fischer	56,05	56,35	55,95	-0,62%	63,05K	aa.aa	11:45:10
Sonova H Ag	237,20	240,80	236,60	-1,66%	39,22K	aa.aa	11:56:42
AIB	10,890	11,040	10,865	-0,86%	412,13K	aa.aa	12:08:49
Merlin Properties SA derived	13,805	13,955	13,775	-0,90%	129,19K	aa.aa	12:10:33
FinecoBank	23,6600	23,8700	23,5400	-0,71%	170,58K	aa.aa	12:11:17
Zalando SE derived	23,31	23,45	23,07	+0,39%	110,99K	aa.aa	12:11:43
SSP	202,20	203,20	200,00	-0,30%	262,45K	aa.aa	12:12:38
Tritax Big Box	159,20	160,20	158,90	-0,69%	2,66M	aa.aa	12:10:08
Scatec Solar OL	98,40	98,40	96,50	+1,65%	95,92K	aa.aa	12:08:44
Spie	43,93	44,72	43,84	-1,81%	48,65K	aa.aa	12:07:42
Hella KGaA Hueck & Co	70,10	71,30	70,00	0,00%	0	aa.aa	26/08
ISS A/S	289,60	293,00	289,40	-1,16%	48,5K	aa.aa	12:10:42
NN Group NV	76,78	77,78	76,68	-1,03%	69,13K	aa.aa	12:08:50
IMCD NV	96,74	97,40	95,88	-0,76%	8,91K	aa.aa	12:09:13
Euronext	164,80	165,40	162,50	+1,35%	20,34K	aa.aa	12:03:36
Argen-X	907,80	907,80	900,00	+1,14%	7,21K	aa.aa	12:08:28
UBS Group	43,55	43,90	43,20	-0,80%	1,42M	aa.aa	11:56:39
Aena derived	26,93	27,60	26,89	-2,36%	220,22K	aa.aa	12:12:10
Elis Services SA	24,02	24,56	24,00	-2,04%	50,66K	aa.aa	12:11:57
Auto Trader Group Plc	526,80	538,60	525,60	-2,30%	393,63K	aa.aa	12:06:19
Evolution AB	835,60	840,40	829,40	+0,36%	123,67K	aa.aa	12:11:52
B M European Value Retail	243,20	246,00	240,40	-1,14%	487,83K	aa.aa	11:55:26
Cembra Money Bank AG	88,40	88,80	87,30	+1,03%	37,59K	aa.aa	11:50:03
Straumann Holding AG	93,16	93,22	92,00	+0,30%	82,43K	aa.aa	11:57:01
Temenos Group AG	75,70	76,55	75,60	+1,00%	29,3K	aa.aa	11:51:25
Cellnex Telecom derived	26,28	26,54	26,23	-2,12%	178,55K	aa.aa	12:11:37
Worldline SA	13,43	13,64	13,31	+0,22%	136,48K	aa.aa	12:09:45
Siltronic AG	79,750	82,800	79,600	+0,50%	33,08K	aa.aa	11:55:47
Inwit	6,130	6,130	6,065	-0,33%	547,94K	aa.aa	12:10:05
Puma SE derived	25,56	25,66	25,14	+2,24%	74,68K	aa.aa	12:11:17
Scout24 AG derived	79,700	80,275	79,225	-0,56%	36,93K	aa.aa	12:11:27
Ferrari NV	412,83	419,27	412,48	-2,14%	490,17K	aa.aa	26/08
Poste Italiane	27,630	27,930	27,620	-0,90%	403,43K	aa.aa	12:12:02
ABN AMRO	40,95	41,62	40,79	-0,92%	462,89K	aa.aa	12:10:45
Amundi	93,40	95,05	93,15	-1,63%	28,33K	aa.aa	12:04:34
Dometic Group publ AB	22,14	22,62	22,04	-1,07%	156,85K	aa.aa	12:09:45
Adler derived	0,13	0,13	0,13	+4,31%	1,86K	aa.aa	11:30:50
Grand City	9,32	9,35	9,19	-0,32%	15,56K	aa.aa	11:52:24
Vonovia	19,81	19,90	19,68	+0,38%	570,83K	aa.aa	11:53:59
Covestro	59,800	60,000	59,800	-0,17%	405	aa.aa	11:12:22
Aroundtown	2,028	2,050	1,987	+0,20%	4,15K	aa.aa	11:35:11
VAT Group	617,00	620,60	613,60	+1,41%	12,46K	aa.aa	11:57:04
Signify	15,39	15,42	15,23	+0,65%	38,47K	aa.aa	12:10:51
ASR Nederland	69,80	70,20	69,30	+0,06%	70,59K	aa.aa	12:10:31
Oersted AS	143,00	143,15	140,70	+1,53%	180,72K	aa.aa	12:08:38
Givaudan	3.260,00	3.308,00	3.241,00	-3,35%	10,58K	aa.aa	11:53:58
Uniper SE derived	46,800	47,100	46,625	+0,11%	74	aa.aa	09:23:21
Unilever	55,07	55,25	54,73	-1,20%	201,1K	aa.aa	12:10:02
ConvaTec Group	230,00	230,40	226,20	+1,05%	898,86K	aa.aa	12:05:51
Italgas	8,718	8,838	8,714	-1,38%	306,68K	aa.aa	12:12:12
Galenica Sante	83,20	83,75	82,20	+1,09%	51,17K	aa.aa	11:57:34
Dino Polska	35,72	36,16	35,62	-1,03%	1,44M	aa.aa	11:53:55
Essity B	278,10	280,00	277,20	-1,07%	223,96K	aa.aa	12:12:31
Delivery Hero derived	37,07	37,17	36,95	+0,32%	153,79K	aa.aa	12:11:47
HelloFresh derived	2,81	2,82	2,78	0,00%	236,71K	aa.aa	12:10:02
Siemens Healthineers	38,66	39,21	38,66	-1,53%	158,77K	aa.aa	11:57:07
Adyen	1.073,20	1.076,80	1.066,60	+0,17%	16,98K	aa.aa	12:09:18
Lumo Kodit Oyj	8,18	8,30	8,13	-1,33%	85,2K	aa.aa	11:55:56
Epiroc A	275,30	275,80	272,10	+0,92%	202,78K	aa.aa	12:12:31
Quilter	191,20	197,80	188,80	-1,19%	2,94M	aa.aa	11:47:42
SIG Group	13,92	14,07	13,86	-0,85%	182,93K	aa.aa	11:54:20
Knorr-Bremse derived	107,15	107,45	105,55	+0,99%	20,21K	aa.aa	12:12:32
Viaplay AB	2,44	2,44	2,44	0,00%	0	aa.aa	25/08
Alcon	58,04	58,54	57,80	-0,96%	149,11K	aa.aa	11:57:17
Stadler Rail	31,20	31,22	29,92	+3,93%	384,94K	aa.aa	11:47:42
Nexi	4,422	4,479	4,417	-1,10%	2,35M	aa.aa	12:12:18
Prosus	38,10	38,20	37,61	+0,22%	593,08K	aa.aa	12:10:28
EQT AB	335,10	337,40	332,80	-0,53%	277,56K	aa.aa	12:12:31
Softwareone	9,44	9,52	9,28	-0,37%	275,42K	aa.aa	11:57:24
M&G	346,80	350,40	346,10	-0,91%	505,95K	aa.aa	12:12:18
THG Holdings	35,00	36,00	34,90	-0,17%	206,47K	aa.aa	12:09:46
Allegro	44,12	44,85	44,06	-1,61%	809,94K	aa.aa	11:38:40

DAX

26.343,50

+27,59

+0,10%

DAX Futures

26.385,00

+22,0

+0,08%

US 500

7.707,70

+31,9

+0,42%

Dow Jones

53.463,88

-113,52

-0,21%

SMI

14.434,70

-108,20

-0,74%

Dollar Index

99,15

+0,061

+0,06%

Euro Index

144,71

-0,04

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	182,820	+1,56 %	687,05 Tsd.
Siemens Energy AG	155,23	+2,73 %	465,45 Tsd.
Rheinmetall AG	1.178,200	+3,46 %	51,28 Tsd.
NVIDIA	193,02	+7,13 %	286,57 Tsd.
Deutsche Telekom AG	28,365	-1,95 %	1,90 Mio.
Infineon	57,350	+3,91 %	780,84 Tsd.
Siemens AG	287,13	-0,34 %	133,44 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	24,925	+10,53 %	110,94 Tsd.
Süss MicroTec AG	74,300	+7,37 %	36,49 Tsd.
Gerresheimer AG	26,630	+5,51 %	100,33 Tsd.
Hypoport AG	87,500	+4,35 %	6,18 Tsd.
KSB Pref	878,00	+4,28 %	1,14 Tsd.
Infineon	57,350	+3,91 %	780,84 Tsd.
Aixtron SE	38,115	+3,66 %	147,04 Tsd.

Name	Kurs	+/- %	Vol.
Verve SE	1,084	-20,29 %	506,14 Tsd.
Deutsche Telekom AG	28,365	-1,95 %	1,90 Mio.
Springer Nature	19,420	-1,72 %	11,54 Tsd.
Heidelberg Materials	167,900	-1,64 %	78,32 Tsd.
Ottobock SE Co KgaA	58,10	-1,53 %	1,45 Tsd.
Commerzbank	40,315	-1,50 %	304,90 Tsd.
K+S AG	15,980	-1,54 %	123,78 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	182,820	+1,56 %	687,05 Tsd.
Rheinmetall AG	1.178,200	+3,46 %	51,28 Tsd.
Deutsche Bank	34,600	-0,09 %	1,13 Mio.
Siemens Energy AG	155,23	+2,73 %	465,45 Tsd.
Infineon	57,350	+3,91 %	780,84 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa Aa	87,500	+57,73%	138,014
Aaaaaaaaaa Aaaaaaaaa	87,500	+57,73%	138,014
Aaaaaaaaa Aa Aa	24,080	+45,49%	35,034
Aaaaaa Aaa Aaaa	24,080	+45,49%	35,034
Aa Aaaaaaa	8,068	+44,48%	11,657
Aaaaaaaaa	8,068	+44,48%	11,657
Aaaaaaaaaaa Aaa	38,385	+42,79%	54,810

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa Aa	87,500	+57,73%	138,014
Aaaaaaaaaa Aaaaaaaaa	87,500	+57,73%	138,014
Aaaaaaaaa Aa Aa	24,080	+45,49%	35,034
Aaaaaa Aaa Aaaa	24,080	+45,49%	35,034
Aa Aaaaaaa	8,068	+44,48%	11,657
Aaaaaaaaa	8,068	+44,48%	11,657
Aaaaaaaaaaa Aaa	38,385	+42,79%	54,810

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+515.6%

DAX

+168.1%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+587.9%

DAX

+168.1%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+369.9%

DAX

+168.1%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1215.1%

S&P 500

+438.2%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+3210.2%

S&P 500

+438.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Strategie freischalten

Dow Detectives

+939.0%

Dow Jones

+308.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1053.7%

S&P Midcap 400

+274.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

Value Vault

+1412.1%

S&P 500 Pure Value

+257.2%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+567.5%

S&P/BMV IPC

+53.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+660.0%

Tadawul Aktien

+33.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

STOXX 600 (STOXX)

STOXX 600 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange