STOXX 600 (STOXX)

Derivative Realtime-Kurse


Symbol		Börse		Währung
STOXX	·	CFD	·	EUR	Echtzeit
STOXX	·	Globale Indizes	·	EUR	Verzögert

Währung in EUR

635,72

-6,88(-1,07%)

In Echtzeit·16:10:30

Tagesspanne

634,62

643,02

52 W. Spanne

549,24

663,41

STOXX 600 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die STOXX 600 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.182,0	4.223,0	4.168,0	-0,05%	3,87M	aa.aa	16:08:42
HSBC	1.519,80	1.551,00	1.513,60	-1,16%	16,16M	aa.aa	16:08:53
Barclays	468,95	481,30	467,20	-2,07%	30,24M	aa.aa	16:08:51
InterContinental	152,4	153,7	151,7	-0,68%	184,48K	aa.aa	16:08:54
BP	558,80	562,30	553,10	-0,92%	22,85M	aa.aa	16:09:10
Next	14.180,0	14.850,0	14.170,0	-4,96%	207,7K	aa.aa	15:53:45
Lloyds Banking	109,68	112,20	109,20	-2,25%	123,96M	aa.aa	16:08:34
Marks & Spencer	359,10	365,30	357,90	-1,62%	4,53M	aa.aa	16:09:04
NatWest Group	702,60	714,00	699,20	-1,43%	12,14M	aa.aa	16:09:02
Prudential	969,60	987,40	965,80	-2,44%	2,91M	aa.aa	15:13:38
ING Groep	31,84	32,35	31,57	-1,47%	4,95M	aa.aa	16:10:25
Shell	41,34	41,50	40,96	-0,54%	4,09M	aa.aa	16:08:11
Heineken	70,38	71,10	70,16	-1,37%	181,64K	aa.aa	16:08:51
Aegon NV	7,900	7,986	7,842	-1,25%	2,36M	aa.aa	16:08:51
Philips	21,41	21,67	21,36	-0,60%	485,84K	aa.aa	16:07:57
Telecom Italia	7,7780	7,8900	7,7660	-1,23%	7,68M	aa.aa	16:08:56
Stellantis NV	4,233	4,445	4,222	-4,58%	35,51M	aa.aa	16:08:53
Assicurazioni Generali	44,9900	46,0700	44,7300	-2,60%	2,14M	aa.aa	16:10:27
Snam Rete	5,574	5,606	5,562	-0,85%	2,65M	aa.aa	16:09:09
Pirelli & C	6,4050	6,4250	6,3550	+0,16%	535,24K	aa.aa	16:10:00
Adecco N	24,72	25,18	24,64	+1,06%	479,37K	aa.aa	15:47:38
Richemont	168,95	171,90	168,35	-1,52%	1,27M	aa.aa	15:50:14
Julius Baer	72,60	73,74	72,34	-1,22%	229,53K	aa.aa	15:45:48
ABB	80,50	81,10	79,52	+1,23%	2,88M	aa.aa	15:55:21
Holcim	67,88	68,44	67,66	-0,53%	1,03M	aa.aa	15:43:33
Logitech	84,98	86,22	84,54	+0,78%	500,96K	aa.aa	15:50:01
Clariant	10,36	10,50	10,35	-1,80%	114,72K	aa.aa	15:45:43
Zurich Insurance Group	596,80	605,20	595,60	-1,78%	422,85K	aa.aa	15:49:32
Swatch Group	176,15	178,25	175,95	-0,62%	56,16K	aa.aa	15:51:55
Swiss Life Holding	922,60	934,00	919,60	-1,39%	51,5K	aa.aa	15:52:11
Novartis	115,76	116,98	115,52	-0,22%	3,87M	aa.aa	15:52:29
Nestle SA	76,40	77,60	76,34	-2,46%	5,29M	aa.aa	15:53:30
Swiss Re	138,35	139,55	138,00	-0,82%	596,27K	aa.aa	15:52:31
Roche Holding Participation	358,70	365,10	358,50	-0,69%	1,42M	aa.aa	15:54:16
Lonza Group	548,80	551,40	543,80	+0,70%	132,27K	aa.aa	15:49:51
Swisscom	653,50	668,50	648,50	-2,68%	107,62K	aa.aa	15:49:59
BASF derived	51,460	52,160	51,425	-1,74%	1,91M	aa.aa	16:08:13
Bayer derived	48,27	49,16	48,14	-1,57%	2,17M	aa.aa	16:09:08
Allianz SE derived	441,60	449,95	439,55	-2,11%	761,92K	aa.aa	16:09:30
Adidas derived	142,13	143,28	140,78	-0,19%	449,87K	aa.aa	16:08:46
Lufthansa derived	7,582	7,773	7,572	-1,22%	1,87M	aa.aa	16:08:36
Siemens AG derived	264,33	268,65	263,90	-0,85%	1,33M	aa.aa	16:08:50
Deutsche Bank derived	33,160	34,210	32,960	-3,17%	5,49M	aa.aa	16:09:26
Continental AG derived	69,00	70,44	68,78	-2,46%	257,92K	aa.aa	16:08:40
Deutsche Post derived	55,870	56,675	55,460	-1,12%	1,83M	aa.aa	16:08:29
Mercedes Benz Group derived	44,665	45,770	44,610	-3,31%	2,14M	aa.aa	16:09:46
Porsche derived	28,845	29,655	28,780	-3,43%	299,01K	aa.aa	16:08:46
Henkel AG derived	73,10	74,05	72,98	-1,24%	280,58K	aa.aa	16:08:26
Commerzbank derived	41,240	41,795	40,970	-1,15%	1,39M	aa.aa	16:10:04
Deutsche Börse derived	278,200	279,800	275,050	-0,57%	361,46K	aa.aa	16:08:13
Norsk Hydro	86,14	87,60	86,14	-0,46%	1,28M	aa.aa	16:08:59
Mowi	198,70	201,40	198,50	-2,02%	686,67K	aa.aa	16:08:42
Orkla	90,20	91,00	90,00	-1,58%	858,3K	aa.aa	16:08:31
Equinor	419,20	420,40	410,20	+0,70%	1,82M	aa.aa	16:08:56
Tomra Systems	91,00	92,00	90,60	-0,76%	365,88K	aa.aa	16:07:56
Storebrand	198,00	201,20	197,60	-1,59%	318,24K	aa.aa	16:06:33
Telenor	131,60	135,00	131,30	-3,38%	1,88M	aa.aa	16:07:05
Yara International	450,20	459,50	450,20	-2,28%	154,41K	aa.aa	16:10:05
Subsea 7	319,00	331,40	317,40	-3,51%	131,27K	aa.aa	15:12:46
Air France KLM SA	11,36	11,57	11,35	-0,87%	179,11K	aa.aa	16:08:45
Accor	45,46	46,05	45,15	-0,63%	267,93K	aa.aa	16:08:25
Air Liquide	162,64	164,94	162,46	-1,57%	764,67K	aa.aa	16:08:54
Capgemini	103,95	107,70	103,55	-2,94%	191,24K	aa.aa	16:09:17
Axa	44,26	44,82	44,11	-1,78%	2,58M	aa.aa	16:08:24
Danone	60,12	61,16	60,02	-2,05%	820,49K	aa.aa	16:08:42
Engie	23,76	24,22	23,63	-2,02%	2,65M	aa.aa	16:08:51
BNP Paribas	100,38	103,50	99,80	-3,28%	1,95M	aa.aa	16:08:56
Bouygues	43,32	44,81	43,28	-3,41%	271,32K	aa.aa	16:08:50
Louis Vuitton	402,40	410,25	401,40	-2,40%	388,13K	aa.aa	16:10:17
L'Oreal	377,45	381,40	375,85	-0,70%	271,27K	aa.aa	16:08:51
Schneider Electric	285,40	289,30	284,80	-0,59%	595,72K	aa.aa	16:10:10
Saint Gobain	68,68	70,48	68,54	-2,36%	625,44K	aa.aa	16:08:51
Carrefour	16,420	16,740	16,405	-2,32%	701,24K	aa.aa	16:08:43
EssilorLuxottica	138,70	140,60	138,55	-1,94%	855,86K	aa.aa	16:08:57
Pernod Ricard	59,42	59,98	59,24	-1,16%	229,54K	aa.aa	16:08:08
Credit Agricole	18,20	18,59	18,13	-2,18%	2,27M	aa.aa	16:08:51
Orange	15,10	15,53	15,04	-5,42%	4,62M	aa.aa	16:08:47
SocGen	72,57	75,07	72,11	-2,14%	1,48M	aa.aa	16:08:52
Michelin	33,17	33,56	33,12	-1,10%	635,65K	aa.aa	16:08:25
Airbus Group	194,18	197,60	193,82	-0,68%	842,61K	aa.aa	16:08:43
Alstom	15,42	15,61	15,41	-1,78%	323,87K	aa.aa	16:08:26
Sanofi	74,27	75,34	74,13	-1,32%	1,36M	aa.aa	16:08:55
Vivendi	1,50	1,53	1,50	-2,02%	1,06M	aa.aa	16:08:49
TotalEnergies SE	79,29	79,71	78,34	-0,43%	3,39M	aa.aa	16:10:15
STMicro	43,08	43,67	43,03	+1,50%	1,15M	aa.aa	16:08:00
Vinci	110,35	112,65	110,20	-2,26%	704,96K	aa.aa	16:08:56
Renault	27,60	28,55	27,59	-4,66%	669,75K	aa.aa	16:08:54
Veolia Environnement	31,63	32,06	31,48	-1,49%	735,24K	aa.aa	16:08:54
Galp Energia	21,86	21,97	21,70	-0,86%	568,72K	aa.aa	16:08:43
Jeronimo Martins	17,81	18,16	17,81	-1,38%	585,09K	aa.aa	16:09:06
EDP	4,803	4,847	4,800	-1,01%	4,18M	aa.aa	16:09:30
ACS derived	93,225	94,900	93,125	-0,45%	135,12K	aa.aa	16:08:30
BBVA derived	24,745	25,210	24,595	-1,57%	6,6M	aa.aa	16:08:53
Bankinter derived	16,532	16,785	16,477	-1,42%	654,82K	aa.aa	16:00:30
Caixabank derived	12,970	13,067	12,872	-0,31%	4,63M	aa.aa	16:10:05
Enagas derived	16,740	16,770	16,610	-0,83%	267,1K	aa.aa	15:54:51
Naturgy Energy derived	29,610	29,890	29,570	-1,17%	348,49K	aa.aa	16:08:26
Grifols derived	9,560	9,725	9,555	-1,18%	369,9K	aa.aa	16:07:33
Ferrovial derived	47,540	47,870	47,410	-0,34%	244,71K	aa.aa	16:09:08
Redeia Corporacion derived	15,025	15,095	14,985	-0,43%	299,54K	aa.aa	16:03:52
Inditex derived	51,800	52,390	51,660	-1,15%	1,33M	aa.aa	16:08:54
Repsol derived	29,490	29,575	29,180	-0,91%	1,54M	aa.aa	16:10:12
Iberdrola derived	20,285	20,445	20,250	-1,15%	5,92M	aa.aa	16:08:55
Telefonica derived	3,5600	3,6750	3,5600	-5,12%	11,33M	aa.aa	16:10:15
Banco de Sabadell derived	3,6850	3,7250	3,6550	-0,49%	7,25M	aa.aa	16:03:32
Santander derived	12,6300	12,9660	12,5560	-2,49%	24,88M	aa.aa	16:09:37
Electrolux B	25,7	26,4	25,7	-2,94%	979,58K	aa.aa	16:01:19
Atlas Copco A	197,05	200,90	196,30	-1,05%	1,51M	aa.aa	16:07:11
Boliden	532,20	547,60	531,80	-1,33%	436,73K	aa.aa	16:08:57
LM Ericsson B	100,00	101,65	99,98	-1,23%	2,83M	aa.aa	16:08:49
Alfa Laval	545,4	555,0	545,0	-1,91%	212,31K	aa.aa	16:02:53
Assa Abloy	347,2	352,4	347,2	+0,32%	663,28K	aa.aa	16:00:02
S.e.b	227,50	230,70	226,60	-1,30%	1,1M	aa.aa	16:10:01
Sandvik	370,60	375,70	370,40	-0,67%	1,02M	aa.aa	16:04:26
Investor B	403,8	408,4	403,6	-0,58%	1,11M	aa.aa	16:03:03
Orron Energy AB	8,07	8,22	8,02	+0,75%	850,36K	aa.aa	15:57:28
Hennes & Mauritz	161,9	164,4	161,4	-1,49%	1,45M	aa.aa	16:08:57
Svenska Cellulosa	121,3	122,2	120,5	+0,21%	1,66M	aa.aa	16:07:46
Securitas B	153,50	154,50	153,00	-0,07%	282,15K	aa.aa	15:28:04
Swedbank	400,50	407,70	399,90	-1,55%	1,36M	aa.aa	15:43:29
Skanska B	268,60	271,80	268,30	-0,89%	206,84K	aa.aa	16:00:04
Svenska Handelsbanken	152,60	155,35	152,45	-1,58%	2,07M	aa.aa	15:43:41
Volvo B	333,60	338,30	333,50	-1,24%	1,03M	aa.aa	16:01:27
Tele2 AB	166,70	172,30	166,15	-3,78%	2,09M	aa.aa	16:03:04
Telia Company	46,02	47,73	45,98	-3,90%	4,32M	aa.aa	16:08:46
SKF B	270,6	275,7	269,9	-1,74%	593,42K	aa.aa	16:10:10
Proximus	6,30	6,54	6,30	-4,55%	138,13K	aa.aa	16:08:57
Ackermans en van Haaren	271,60	274,00	271,20	-0,88%	14,53K	aa.aa	16:04:55
Etablissementen Franz Colruyt	38,48	38,78	38,40	-0,62%	3,36K	aa.aa	16:04:48
KBC Groep	131,10	133,25	130,55	-1,72%	124,28K	aa.aa	16:07:57
Solvay	25,28	26,17	25,28	-3,88%	109,38K	aa.aa	16:05:22
GBL	74,20	74,70	74,15	-0,80%	32,49K	aa.aa	16:03:00
UCB	208,70	211,30	208,60	+0,05%	41,38K	aa.aa	16:08:16
Danske Bank	374,9	378,0	374,6	-0,24%	289,16K	aa.aa	15:44:39
Carlsberg B	837,6	851,0	836,0	-1,94%	135,89K	aa.aa	15:42:49
Dsv	1.280,5	1.325,0	1.275,0	-2,36%	203,79K	aa.aa	15:43:40
Novo Nordisk B	280,6	284,7	279,2	+0,45%	2,19M	aa.aa	16:10:22
Moeller Maersk B	22.650	22.850	22.340	-0,31%	3,38K	aa.aa	15:50:25
Novozymes AS	426,3	428,0	424,3	-0,12%	162,29K	aa.aa	16:09:17
Genmab	2.277,0	2.288,0	2.245,0	+1,47%	40,96K	aa.aa	16:03:56
Gn Store Nord	98,0	99,4	97,3	-1,01%	305,57K	aa.aa	15:52:56
Vestas Wind	208,8	211,4	208,1	-0,71%	768,72K	aa.aa	16:08:25
Demant	299,4	300,6	297,4	+0,07%	84,68K	aa.aa	15:52:56
Trygvesta	151,8	153,9	151,6	-1,49%	205,1K	aa.aa	15:20:51
Kone Corporation	50,26	50,68	50,06	-0,40%	120,65K	aa.aa	16:07:42
Elisa Corporat.	36,88	38,16	36,82	-4,21%	300,26K	aa.aa	16:07:13
Fortum	24,20	24,43	24,04	-0,94%	434,69K	aa.aa	16:08:53
Kesko	22,36	22,48	22,30	-0,80%	152,48K	aa.aa	16:03:56
Neste Oyj	34,19	34,43	33,79	-0,35%	357,51K	aa.aa	16:09:04
Stora Enso OYJ	10,625	10,815	10,605	-0,14%	530,06K	aa.aa	15:51:20
Sampo Plc	9,39	9,50	9,36	-1,24%	1,4M	aa.aa	16:09:30
Nokian Renkaat	15,94	15,97	15,75	0,00%	75,77K	aa.aa	16:06:04
UPM-Kymmene	25,98	26,59	25,92	-1,59%	406,09K	aa.aa	16:09:49
Andritz derived	84,100	84,950	84,000	-0,71%	63,9K	aa.aa	16:04:53
Erste Group Bank derived	118,450	122,050	117,950	-3,31%	219,7K	aa.aa	16:07:21
CPI Europe derived	15,285	15,465	15,235	-0,23%	7,65K	aa.aa	16:01:47
OMV derived	71,545	71,995	71,120	-0,84%	155,22K	aa.aa	16:08:24
Raiffeisen Bank derived	61,170	62,545	60,670	+0,36%	259,56K	aa.aa	16:07:25
Voestalpine derived	46,215	46,925	46,135	-1,33%	157,03K	aa.aa	16:08:24
Verbund AG derived	61,900	62,375	61,750	-0,40%	78,47K	aa.aa	16:04:15
Wienerberger AG derived	17,455	17,785	17,400	-2,65%	200,85K	aa.aa	16:08:16
Nokia Oyj	9,322	9,592	9,322	+0,78%	11,26M	aa.aa	16:08:56
BMW AG derived	60,855	63,055	60,790	-3,74%	1,29M	aa.aa	16:08:47
Fresenius Medical Care derived	38,555	38,915	38,445	-1,14%	560,46K	aa.aa	16:08:04
Deutsche Telekom AG derived	27,005	27,575	26,985	-4,58%	9,39M	aa.aa	16:09:44
Merck KGaA derived	130,05	132,10	130,00	-1,07%	220,21K	aa.aa	16:07:44
Infineon derived	55,660	56,655	55,590	+2,32%	3,83M	aa.aa	16:09:43
Münchener Rück AG derived	506,10	508,90	502,90	-0,88%	329,67K	aa.aa	16:09:26
SAP derived	183,140	187,240	182,850	-2,59%	2,36M	aa.aa	16:08:43
ThyssenKrupp AG derived	15,375	15,655	15,263	-1,35%	935,04K	aa.aa	16:08:53
Rheinmetall AG derived	1.017,800	1.034,800	1.009,700	+0,16%	136,18K	aa.aa	16:08:46
Vodafone Group PLC	125,550	130,850	124,650	-4,71%	31,16M	aa.aa	16:08:51
Lagardere SCA	18,02	18,20	17,94	-0,22%	9,27K	aa.aa	15:58:56
Kering	235,65	239,25	235,40	-1,65%	143,89K	aa.aa	15:42:30
Unibail-Rodamco	92,80	93,94	92,76	-1,67%	111,69K	aa.aa	16:08:40
LANXESS AG derived	13,440	13,795	13,420	-2,82%	173,15K	aa.aa	16:08:53
Beiersdorf AG derived	74,455	74,900	74,250	-0,78%	185,11K	aa.aa	16:08:33
Fresenius SE derived	45,915	46,215	45,655	-0,43%	1,4M	aa.aa	16:08:42
Freenet AG derived	24,170	24,650	24,170	-3,71%	183,63K	aa.aa	16:08:48
GEA Group AG derived	64,575	65,150	64,475	-1,03%	247,44K	aa.aa	16:07:22
Hannover Rück SE derived	253,20	254,40	251,50	-0,78%	100,06K	aa.aa	16:07:56
RWE AG ST derived	60,230	60,780	60,020	-0,64%	991,71K	aa.aa	16:09:59
K+S AG derived	16,340	16,680	16,310	-1,39%	873,21K	aa.aa	16:08:14
MTU Aero Engines derived	341,25	345,95	339,45	-1,29%	118,31K	aa.aa	16:08:50
Symrise AG derived	88,690	89,780	88,380	-1,56%	253,06K	aa.aa	16:08:22
Heidelberg Materials derived	144,700	146,400	144,330	-0,99%	440,73K	aa.aa	16:08:47
Qiagen N.V. derived	38,340	39,015	38,275	-0,69%	325,64K	aa.aa	16:08:53
United Internet AG derived	27,010	27,540	26,980	-2,56%	92,58K	aa.aa	16:07:38
Hugo Boss AG derived	37,980	38,090	37,970	0,00%	58,64K	aa.aa	16:04:23
AstraZeneca	12.502,0	12.596,0	12.438,0	+0,60%	1,85M	aa.aa	16:08:57
Bellway	2.062,0	2.106,0	2.056,0	-2,18%	144,53K	aa.aa	16:05:28
Legal & General	292,70	299,60	292,50	-2,95%	8,09M	aa.aa	16:00:44
Imperial Brands	2.480,00	2.514,00	2.478,00	-0,64%	767,48K	aa.aa	16:08:51
Reckitt Benckiser	4.934,0	5.000,0	4.921,0	-1,44%	1,19M	aa.aa	16:08:57
Kingfisher	303,20	309,40	302,90	-2,00%	1,92M	aa.aa	16:06:37
Relx	2.503,00	2.562,00	2.495,50	-2,61%	2,39M	aa.aa	16:08:53
Centrica	148,50	152,45	148,30	-2,62%	7,86M	aa.aa	15:42:52
3I Group	2.677,00	2.730,00	2.669,00	-1,40%	1,96M	aa.aa	16:10:25
WPP	388,10	392,00	384,40	-0,18%	1,97M	aa.aa	16:08:24
Victrex	954,5	966,0	947,5	+0,05%	305,73K	aa.aa	16:10:12
Tesco	473,60	480,80	472,30	-1,60%	5,25M	aa.aa	16:08:56
Aberdeen	238,80	244,20	238,20	-1,65%	1,89M	aa.aa	16:08:47
Diageo	1.606,5	1.623,0	1.603,0	-1,20%	2,14M	aa.aa	16:08:51
Hikma Pharma	1.604,00	1.619,00	1.578,00	+0,50%	213,47K	aa.aa	16:06:30
Investec	637,00	662,00	633,50	-3,63%	1,94M	aa.aa	16:07:19
Rio Tinto PLC	7.244,0	7.365,0	7.242,0	-1,13%	1,01M	aa.aa	16:08:35
Johnson Matthey	2.334,0	2.368,0	2.290,0	-1,44%	142,93K	aa.aa	16:08:23
Anglo American	3.978,0	4.098,0	3.974,0	-1,85%	1,4M	aa.aa	16:08:56
Capita	234,00	243,50	234,00	-2,50%	333,74K	aa.aa	16:10:02
Bunzl	2.627,0	2.648,0	2.622,0	-0,42%	559,63K	aa.aa	16:08:51
Burberry Group	994,6	1.014,0	992,4	-1,87%	2,57M	aa.aa	16:08:11
GSK plc	1.866,00	1.912,00	1.863,00	-1,79%	3,91M	aa.aa	16:08:46
Barratt Redrow	308,00	314,50	307,10	-2,00%	2,75M	aa.aa	16:10:01
Aviva	710,60	725,80	706,73	-2,12%	6,26M	aa.aa	16:08:52
BHP Group Ltd	3.213,00	3.262,00	3.206,50	-0,99%	314,32K	aa.aa	16:10:21
Sage	1.020,50	1.031,50	1.017,50	-1,31%	995,26K	aa.aa	15:18:06
WH Smith	377,8	382,2	375,0	-1,36%	226,85K	aa.aa	16:07:41
Pearson	1.192,50	1.216,50	1.190,50	-0,91%	1,15M	aa.aa	16:08:45
Hammerson	344,40	348,20	343,00	-1,71%	462,35K	aa.aa	16:04:40
Associated British Foods	1.802,0	1.837,0	1.798,4	-2,22%	666,18K	aa.aa	16:08:48
Tullow Oil	21,76	21,76	21,20	-0,64%	4,43M	aa.aa	16:05:29
London Stock Exchange	8.176,0	8.248,0	8.136,0	-1,04%	592,35K	aa.aa	15:38:25
BAE Systems	2.040,00	2.065,00	2.032,00	-0,15%	3,22M	aa.aa	16:08:58
Antofagasta	3.654,00	3.783,00	3.649,00	-1,30%	599,97K	aa.aa	16:09:06
Man Group	335,80	338,00	333,90	-0,30%	1,59M	aa.aa	15:44:52
Rolls-Royce Holdings	1.445,20	1.483,60	1.444,20	-2,34%	10,11M	aa.aa	16:08:57
Whitbread	2.308,0	2.342,0	2.302,0	-1,45%	352,43K	aa.aa	15:58:49
Pennon	451,80	461,20	450,40	-2,34%	1,4M	aa.aa	16:08:52
Tate&Lyle	558,50	558,50	557,50	+0,09%	161,91K	aa.aa	16:07:44
Persimmon	1.166,0	1.188,0	1.163,5	-0,60%	1,6M	aa.aa	16:09:09
Admiral Group	3.830,0	3.912,0	3.806,0	-1,64%	379,6K	aa.aa	16:07:35
United Utilities	1.370,00	1.387,00	1.370,00	-1,58%	811,03K	aa.aa	15:53:45
Unilever	4.603,5	4.630,0	4.592,5	-0,63%	1,83M	aa.aa	15:58:43
SSE	2.440,00	2.488,88	2.437,00	-1,89%	2,71M	aa.aa	16:10:28
Standard Chartered	2.287,00	2.344,00	2.275,00	-2,18%	2,55M	aa.aa	16:08:41
British Land Company	398,20	404,80	397,40	-2,16%	1,98M	aa.aa	16:09:07
Informa	880,20	891,00	879,20	-1,43%	1,66M	aa.aa	16:07:43
Weir Group	2.634,00	2.682,00	2.628,00	-1,57%	299,41K	aa.aa	16:07:50
Ashmore	213,81	215,80	212,40	-0,09%	643,13K	aa.aa	16:04:48
Severn Trent	3.040,0	3.074,0	3.038,0	-1,17%	401,98K	aa.aa	16:08:52
Travis Perkins	602,00	615,50	599,50	-0,50%	193,71K	aa.aa	16:10:02
St. James’s Place	1.100,50	1.112,00	1.096,50	-1,21%	1,81M	aa.aa	16:07:28
Smiths Group	2.546,00	2.562,00	2.542,00	-0,16%	680,24K	aa.aa	16:08:51
Close Brothers	4,50	4,50	4,50	+0,90%	0	aa.aa	08:04:54
IG Group	1.335,00	1.358,00	1.310,00	+1,52%	1,34M	aa.aa	16:08:25
Melrose Industries	480,40	490,55	480,10	-1,13%	1,33M	aa.aa	16:08:33
Smith & Nephew	1.026,00	1.041,50	1.025,00	-0,92%	1,16M	aa.aa	16:04:30
Intertek	5.865,1	5.870,0	5.860,0	+0,43%	957,95K	aa.aa	15:59:32
Mondi	839,00	855,20	838,20	-1,71%	364,93K	aa.aa	16:08:12
Rotork	485,00	485,40	484,60	+0,08%	2,67M	aa.aa	16:06:06
J Sainsbury	334,20	338,80	333,60	-1,56%	3,57M	aa.aa	16:06:31
Croda Intl	3.144,0	3.194,0	3.144,0	-2,00%	308,32K	aa.aa	16:06:45
National Grid	1.141,50	1.156,50	1.141,00	-1,38%	6,92M	aa.aa	16:07:52
IMI PLC	3.070,00	3.090,00	3.066,00	-0,26%	248,64K	aa.aa	16:02:09
BT Group	197,05	206,60	196,97	-5,36%	11,21M	aa.aa	16:08:51
Inchcape	803,50	819,50	803,00	-1,77%	328,41K	aa.aa	16:05:23
Segro	943,80	945,40	934,60	+0,15%	2,46M	aa.aa	15:57:18
Schroders	586,5	587,5	586,5	-0,17%	839,6K	aa.aa	16:08:50
ITV	69,60	70,10	69,25	0,00%	4,45M	aa.aa	16:00:12
Rentokil	321,70	326,10	321,70	-1,38%	3,04M	aa.aa	16:07:43
Compass	29,99	31,26	29,90	-3,57%	1,6M	aa.aa	16:08:52
Hays	64,75	66,90	64,70	-1,30%	837,33K	aa.aa	15:54:13
ICG PLC	1.863,00	1.908,00	1.861,00	-2,36%	391,03K	aa.aa	16:02:15
Hiscox	1.918,00	1.937,00	1.899,00	-0,98%	1,1M	aa.aa	16:10:05
Land Securities	625,50	636,00	624,50	-1,88%	1,57M	aa.aa	16:08:51
International Workplace Plc	173,60	178,00	173,00	-2,92%	838,94K	aa.aa	16:08:52
Halma	3.510,0	3.546,0	3.502,0	-0,51%	593,5K	aa.aa	16:08:55
Rightmove	489,30	497,30	488,00	-1,53%	1,01M	aa.aa	16:08:56
Taylor Wimpey	79,24	80,92	79,14	-2,15%	4,76M	aa.aa	16:08:51
Spirax-Sarco Engineering	6.930,0	7.075,0	6.920,0	-0,57%	82,41K	aa.aa	16:06:32
RS PLC	733,50	743,50	721,50	-0,68%	308,81K	aa.aa	16:07:14
Unite	470,00	475,60	469,00	-0,76%	715,19K	aa.aa	16:07:26
Derwent	1.818,0	1.846,0	1.814,0	-2,10%	127,02K	aa.aa	16:06:27
Beazley	1.304,50	1.305,00	1.304,50	-0,04%	798,32K	aa.aa	16:08:35
ASM International NV	800,60	810,40	797,60	+1,24%	61,84K	aa.aa	16:08:35
Randstad Holding	36,20	36,90	36,16	-0,55%	314,79K	aa.aa	16:07:42
Corbion	22,50	22,66	22,24	+0,27%	24,55K	aa.aa	16:03:52
Wolters Kluwer NV	68,54	70,28	68,52	-2,20%	618,29K	aa.aa	15:53:59
SBM Offshore	36,66	36,82	36,20	-0,33%	193,81K	aa.aa	16:08:26
Akzo Nobel	55,78	56,58	55,72	-1,27%	133,41K	aa.aa	16:08:51
Vopak	47,54	48,00	47,34	-1,00%	24,92K	aa.aa	16:07:36
Ahold Delhaize	31,69	32,09	31,62	-0,94%	1,06M	aa.aa	16:08:54
ArcelorMittal	63,68	65,66	63,54	-2,84%	881,97K	aa.aa	16:08:55
Koninklijke KPN	4,060	4,194	4,059	-3,49%	4,73M	aa.aa	16:08:44
ASML Holding	1.430,40	1.448,40	1.419,20	+0,87%	391,65K	aa.aa	16:09:58
Aalberts Industries	40,24	41,02	40,18	-1,32%	97,04K	aa.aa	16:08:19
Prysmian	122,0000	123,7000	121,8000	+0,29%	505,3K	aa.aa	16:08:51
Intesa	6,6920	6,8140	6,6630	-1,79%	41,82M	aa.aa	16:08:51
Thales	238,50	241,90	237,00	+0,08%	101,44K	aa.aa	16:08:50
Gecina SA	65,50	66,15	65,40	-1,43%	79,17K	aa.aa	16:07:47
UniCredit	81,630	83,720	81,140	-2,45%	4,45M	aa.aa	16:08:51
Dassault Systemes	20,42	20,80	20,38	-0,78%	537,85K	aa.aa	16:08:44
Forvia	9,442	9,798	9,440	-2,86%	208,46K	aa.aa	16:08:25
Casino Guichard Perrachon SA	0,1830	0,1840	0,1804	+1,44%	209,46K	aa.aa	15:50:28
Leonardo	50,300	51,130	50,130	-0,77%	833,59K	aa.aa	16:08:52
Aeroports Paris	107,60	109,40	107,60	-1,01%	54,78K	aa.aa	16:05:02
Enel	8,840	9,042	8,829	-2,32%	16,63M	aa.aa	16:08:54
Eurofins Scientific SE	77,32	77,86	76,48	+0,57%	116,26K	aa.aa	16:10:01
Tenaris	24,30	24,65	24,28	-0,86%	523,94K	aa.aa	16:08:35
Rexel	35,94	36,63	35,94	-0,66%	154,37K	aa.aa	16:02:36
Remy Cointreau	41,58	43,30	41,46	-2,44%	15,18K	aa.aa	16:08:41
Eni SpA	23,835	23,945	23,665	-1,06%	5,54M	aa.aa	16:08:35
SES SA	4,82	4,92	4,82	-1,95%	614,92K	aa.aa	16:08:43
Eurazeo	46,64	46,64	46,64	+0,09%	0	aa.aa	08:01:08
Publicis	97,30	98,16	97,00	-0,23%	188,55K	aa.aa	16:09:55
Arkema	56,05	57,00	56,05	-1,75%	53,18K	aa.aa	16:07:25
Sodexo SA	57,25	57,80	57,20	-1,38%	57,01K	aa.aa	16:07:25
Ubisoft Entertainment SA	5,48	5,55	5,44	+0,48%	182,45K	aa.aa	16:08:10
Hermes International	1.331,50	1.373,50	1.329,00	-3,16%	80,39K	aa.aa	16:10:14
Soitec	139,15	143,25	135,75	-1,80%	315,76K	aa.aa	16:08:44
Safran	324,20	331,00	323,20	-2,23%	361,93K	aa.aa	16:09:18
Wendel	82,30	82,55	81,95	-0,78%	8,25K	aa.aa	15:40:28
Eiffage	106,30	107,90	105,80	-1,57%	132,4K	aa.aa	16:08:51
Groupe SEB	55,40	55,95	54,60	-0,89%	18K	aa.aa	16:02:00
SCOR	32,32	32,62	32,12	-1,16%	76,5K	aa.aa	16:08:53
A2A	2,307	2,376	2,305	-3,15%	4,12M	aa.aa	16:08:53
Sartorius Stedim	197,00	198,80	195,50	+0,46%	25,35K	aa.aa	16:08:51
Covivio	47,26	47,92	47,20	-1,71%	28,96K	aa.aa	16:05:15
Eutelsat Communications SA	1,78	1,81	1,77	-1,60%	524,94K	aa.aa	16:08:31
Atos	24,5000	25,7600	24,5000	-4,22%	80,45K	aa.aa	16:06:45
Terna	9,314	9,394	9,296	-1,13%	1,77M	aa.aa	16:08:51
Valeo	15,24	15,55	15,18	-1,63%	302,96K	aa.aa	16:08:50
Mediobanca	28,390	28,980	28,320	-1,73%	188,98K	aa.aa	16:07:03
Banco Bpm	15,775	16,130	15,680	-1,56%	2,73M	aa.aa	16:10:01
Saipem	4,2590	4,3410	4,2410	-1,71%	8,37M	aa.aa	16:09:19
Alten	66,00	68,40	65,90	-2,73%	19,66K	aa.aa	16:08:32
Legrand	136,05	137,50	135,40	-0,18%	218,69K	aa.aa	16:09:16
Klepierre	36,54	36,84	36,54	-1,03%	127,11K	aa.aa	16:08:51
Ipsen	155,90	157,80	155,60	+0,06%	30,05K	aa.aa	16:07:14
Emeis	12,0400	12,4400	12,0200	-3,29%	71,15K	aa.aa	16:07:11
JC Decaux SA	24,52	24,70	24,38	-1,13%	51,31K	aa.aa	16:08:40
Biomerieux	72,15	73,00	71,35	+0,07%	23,02K	aa.aa	15:52:26
Teleperformance	69,32	70,08	68,46	-0,94%	69,58K	aa.aa	16:08:14
Sopra Steria	157,50	161,30	157,10	-2,30%	14,55K	aa.aa	16:07:46
Rubis	34,92	36,20	34,78	-3,54%	81,67K	aa.aa	16:07:45
Erste Bank Polska	746,80	763,40	744,00	-1,40%	39,31K	aa.aa	15:28:45
PKO Bank Polski	118,60	120,90	118,50	-1,20%	1,97M	aa.aa	15:54:59
Wartsila	28,49	29,36	28,47	-2,03%	242,32K	aa.aa	16:07:55
Bank Pekao S.A.	268,10	273,30	267,80	-1,43%	231,02K	aa.aa	15:53:15
KGHM Polska Miedz	340,00	349,70	339,60	-0,26%	346,44K	aa.aa	15:55:01
Pkn orlen	150,80	154,00	149,36	-2,01%	1,16M	aa.aa	15:52:46
Bureau Verita	27,39	27,68	27,34	-0,72%	466,23K	aa.aa	16:08:14
Nordea Bank	17,555	17,920	17,485	-1,76%	4,31M	aa.aa	16:08:59
Inmob colonial derived	5,040	5,093	5,040	-1,37%	573,48K	aa.aa	16:00:18
Icade	16,68	16,99	16,68	-1,65%	56,92K	aa.aa	16:07:19
E.ON SE derived	17,320	17,770	17,310	-2,56%	4,12M	aa.aa	16:09:49
Fresnillo	3.015,00	3.103,00	2.997,47	+0,37%	400,12K	aa.aa	16:08:55
Getlink	18,38	18,61	18,36	-1,39%	275,08K	aa.aa	16:05:28
Anheuser Busch Inbev	67,24	68,18	67,02	-2,10%	1,06M	aa.aa	16:08:43
Experian	2.744,0	2.799,0	2.738,0	-2,00%	1,1M	aa.aa	16:08:59
Berkeley	3.304,0	3.394,0	3.296,0	-1,67%	68,1K	aa.aa	16:07:41
Ageas SA	75,55	76,60	75,10	-1,69%	126,4K	aa.aa	16:07:21
Howden Joinery	753,50	765,50	753,00	-1,05%	659,93K	aa.aa	16:02:13
DNB	313,60	318,00	313,30	-1,57%	743,63K	aa.aa	16:07:14
Edenred	28,64	29,15	28,47	-1,65%	145,12K	aa.aa	16:07:27
Bollore	3,68	3,68	3,60	0,00%	954,73K	aa.aa	16:05:05
Ocado	236,40	241,30	226,60	+3,96%	1,65M	aa.aa	16:08:48
Campari	5,9100	5,9340	5,8700	-0,30%	2,37M	aa.aa	16:07:57
PZU SA	72,22	73,80	72,18	-2,30%	895,87K	aa.aa	15:55:00
Glencore	558,40	574,80	557,30	-3,76%	20,71M	aa.aa	16:08:59
IAG	419,60	425,80	418,90	-0,71%	4,29M	aa.aa	16:09:06
Endesa derived	42,800	43,530	42,695	-2,10%	251,5K	aa.aa	16:10:07
SGS	94,14	94,14	92,84	+0,86%	110,89K	aa.aa	15:00:54
Umicore	21,54	22,28	21,48	-2,97%	90,03K	aa.aa	16:07:10
TechnipFMC	71,730	72,970	71,575	-1,39%	538,93K	aa.aa	16:08:45
JD Sports Fashion	73,94	76,10	73,50	-3,12%	10,9M	aa.aa	16:08:51
Jupiter FM	163,40	165,60	160,00	0,00%	1,31M	aa.aa	16:07:06
Londonmetric Property	178,00	180,10	177,80	-1,44%	3,88M	aa.aa	16:04:22
Standard Life	927,50	952,50	924,50	-2,52%	1,56M	aa.aa	16:08:31
Brenntag AG derived	59,960	61,020	59,840	-1,41%	188,12K	aa.aa	16:07:47
Fuchs Se Pref derived	40,930	41,490	40,920	-0,80%	42,46K	aa.aa	16:06:34
OC Oerlikon Corp	5,44	5,54	5,42	+0,37%	436,88K	aa.aa	15:23:57
Coloplast	418,1	423,0	417,6	-0,48%	76,63K	aa.aa	16:07:44
DiaSorin	76,72	78,52	76,26	+0,60%	428,11K	aa.aa	16:06:52
Amadeus derived	55,090	56,190	54,980	-0,99%	177,25K	aa.aa	16:09:39
Aedifica	65,70	66,20	65,50	-0,53%	52,69K	aa.aa	16:02:34
Elia System Op.	120,80	122,90	120,80	-0,98%	53,12K	aa.aa	15:53:38
Lakefront	25,24	25,32	25,00	+1,20%	65,49K	aa.aa	16:05:26
Sofina	247,00	250,40	246,60	-1,12%	8K	aa.aa	16:04:12
Warehouses de Pauw	20,70	21,06	20,70	-1,80%	152,03K	aa.aa	15:46:59
Dassault Avia	293,60	295,60	290,60	+0,62%	25,87K	aa.aa	15:16:20
Avolta	41,78	42,56	41,74	-2,25%	37,79K	aa.aa	15:54:42
Amplifon SpA	11,340	11,600	11,325	-2,16%	485,56K	aa.aa	16:07:21
Hera SpA	3,584	3,694	3,572	-3,45%	2,26M	aa.aa	16:10:19
Interpump Group	35,000	35,340	34,700	+0,34%	106,04K	aa.aa	15:57:13
Recordati	52,75	52,90	52,75	0,00%	103,88K	aa.aa	15:58:37
Castellum AB	131,95	131,95	131,95	0,00%	0	aa.aa	04/09
Elekta	51,50	51,50	51,25	0,00%	0	aa.aa	17/09
Fabege	71,78	71,78	71,78	0,00%	0	aa.aa	09/09
Getinge	238,00	238,80	237,30	0,00%	0	aa.aa	15/09
Hexagon	93,64	93,65	93,50	0,00%	0	aa.aa	14/09
Holmen	320,70	323,60	320,70	0,00%	0	aa.aa	09/09
Husqvarna B	36,49	36,49	36,49	0,00%	0	aa.aa	16/09
Industrivarden	535,00	535,00	535,00	0,00%	0	aa.aa	16/09
Kinnevik Investment B	62,85	63,52	62,85	0,00%	0	aa.aa	09/09
Lundbergforetagen	576,75	576,75	576,75	0,00%	0	aa.aa	15/09
Saab AB	574,85	574,85	574,85	0,00%	0	aa.aa	14/09
Trelleborg	448,80	448,80	448,80	-1,77%	262	aa.aa	12:57:41
CTS Eventim AG derived	55,075	56,150	55,000	-1,56%	113,47K	aa.aa	16:08:26
Grenke derived	11,16	11,44	11,11	-1,93%	28,57K	aa.aa	15:54:13
Tag Immobilien derived	11,36	11,68	11,34	-0,96%	365,15K	aa.aa	16:07:19
Evotec AG derived	2,995	3,095	2,925	+3,92%	784,8K	aa.aa	16:01:29
Nemetschek AG	61,000	62,050	60,900	-0,57%	59,16K	aa.aa	15:52:45
Sartorius AG VZO	247,50	249,60	246,20	-0,32%	18,09K	aa.aa	15:53:30
Deutsche Wohnen	16,160	16,340	16,120	-0,86%	31,57K	aa.aa	15:49:06
Volkswagen VZO derived	77,61	80,72	77,60	-4,23%	981,98K	aa.aa	16:08:50
Carl Zeiss AG	29,500	29,760	29,200	+1,65%	51K	aa.aa	15:51:04
Prosiebensat derived	3,4250	3,5000	3,4030	-0,72%	92,21K	aa.aa	16:06:09
Bechtle AG derived	33,140	33,970	33,050	-0,90%	101,87K	aa.aa	16:08:22
DCC	6.425,0	6.430,0	6.365,0	+0,55%	220,88K	aa.aa	15:23:49
AAK	187,1	196,8	187,0	-5,12%	1,22M	aa.aa	16:04:42
Afry AB	101,4	103,3	101,4	-2,12%	94,01K	aa.aa	15:43:08
Fastighets AB Balder	49,34	50,50	49,34	-2,34%	717,82K	aa.aa	16:01:22
Beijer Ref	142,70	144,80	139,80	+2,66%	457,27K	aa.aa	15:42:21
Hexpol B	94,6	95,4	94,4	-0,84%	34,74K	aa.aa	16:00:16
Indutrade	246,4	249,6	245,8	-0,56%	349,3K	aa.aa	15:16:16
Nibe Industrier B	42,9	43,7	42,8	-0,28%	2,91M	aa.aa	16:02:32
Swedish Orphan Biovitrum	448,20	453,80	443,40	+0,54%	74,32K	aa.aa	15:45:55
Ambu B	65,4	66,2	65,3	-0,15%	297,22K	aa.aa	15:56:11
Pandora	789,2	808,0	787,0	-2,30%	58,99K	aa.aa	16:08:06
Royal Unibrew	413	420	413	-1,15%	128,89K	aa.aa	16:08:49
Huhtamaki	30,24	30,60	30,24	-1,11%	71,16K	aa.aa	16:05:25
Orion B	82,35	82,35	81,40	+0,86%	59,74K	aa.aa	15:21:27
Entain	482,47	496,10	480,00	-4,14%	2,72M	aa.aa	15:44:47
Kingspan	96,40	97,70	96,40	-0,60%	7,37K	aa.aa	15:12:30
CD PROJEKT	238,20	241,80	238,10	-0,50%	168,37K	aa.aa	15:53:57
Geberit	538,60	544,40	538,40	-1,17%	59,21K	aa.aa	15:46:29
LEG Immobilien AG derived	46,320	47,100	46,280	-1,66%	81,12K	aa.aa	16:08:26
Heineken Holding NV	66,15	66,95	65,95	-1,64%	86,61K	aa.aa	16:08:51
Aker BP	351,50	355,30	348,50	-4,41%	1,77M	aa.aa	15:59:43
Gjensidige Forsikring ASA	276,40	279,00	274,80	-1,29%	98,09K	aa.aa	16:05:17
Salmar ASA	548,50	557,50	548,00	-2,49%	181,21K	aa.aa	16:09:57
Evonik Industries AG derived	17,285	17,475	17,255	-1,51%	249,89K	aa.aa	16:08:36
Sagax	164,00	167,00	163,70	-1,80%	172,81K	aa.aa	15:16:00
CNH Industrial NV	13,59	13,72	13,46	+0,26%	2,06M	aa.aa	16:08:21
Coca Cola HBC AG	4.315,0	4.500,0	4.292,0	-6,40%	714,58K	aa.aa	16:08:22
Glanbia PLC	18,65	19,92	18,54	-6,42%	524,74K	aa.aa	15:59:57
Kerry Group	83,15	84,65	82,90	-2,18%	170,25K	aa.aa	16:09:05
ams OSRAM AG	17,30	17,60	16,90	+3,65%	308,07K	aa.aa	15:51:16
Belimo Holding	792,0	806,0	781,0	+1,67%	5,69K	aa.aa	15:00:07
Allreal Holding	195,40	197,40	194,80	-0,41%	7,81K	aa.aa	15:31:59
Flughafen Zurich	199,60	202,20	199,30	-1,09%	12,99K	aa.aa	14:59:03
Tecan Group	218,80	222,00	218,20	0,00%	20,14K	aa.aa	15:01:09
Ems Chemie Hld	800,50	805,50	794,50	-1,17%	4,05K	aa.aa	15:00:30
Moncler SpA	43,52	44,52	43,41	-1,07%	635,95K	aa.aa	15:16:37
Kion Group AG derived	40,67	41,75	40,20	-2,63%	115,86K	aa.aa	16:08:34
Sika	182,50	185,05	182,50	-1,19%	287,47K	aa.aa	15:47:45
Swiss Prime Site	126,40	127,00	125,70	-0,39%	31,78K	aa.aa	15:16:56
Barry Callebaut	1.113,0	1.116,0	1.105,0	-0,80%	2,03K	aa.aa	14:59:56
Lindt & Spruengli N	89.000,0	89.300,0	88.500,0	-0,78%	43	aa.aa	15:29:05
Helvetia	220,20	224,00	218,80	-2,22%	120,92K	aa.aa	15:48:26
PSP Swiss Property	148,50	148,70	147,50	+0,20%	20,21K	aa.aa	15:00:54
Partners Group	614,00	627,80	613,00	-1,13%	75,84K	aa.aa	15:51:11
Schindler Ps	253,60	255,60	253,20	-0,63%	49,55K	aa.aa	15:47:04
Kuehne & Nagel	214,10	218,90	211,90	-1,11%	182,56K	aa.aa	15:32:29
Nel ASA	2,09	2,13	2,05	+2,21%	1,87M	aa.aa	16:07:59
Valmet	28,32	28,58	28,28	-0,35%	118,27K	aa.aa	15:31:42
Georg Fischer	55,55	55,55	54,60	+1,46%	61,88K	aa.aa	15:19:30
Sonova H Ag	234,40	235,40	233,20	-0,26%	31,29K	aa.aa	15:55:04
AIB	11,705	11,740	11,575	0,00%	3,09M	aa.aa	16:10:21
Merlin Properties SA derived	12,355	12,465	12,355	-1,16%	710,12K	aa.aa	16:07:58
FinecoBank	22,7900	23,1400	22,7300	-1,17%	752,41K	aa.aa	16:06:44
Zalando SE derived	21,42	21,77	21,31	-1,74%	672,53K	aa.aa	16:08:22
SSP	181,10	183,30	180,10	-1,47%	1,57M	aa.aa	16:09:59
Tritax Big Box	145,82	148,20	145,80	-2,07%	4,39M	aa.aa	16:02:13
Scatec Solar OL	99,50	100,70	98,20	+0,91%	385,18K	aa.aa	16:08:55
Spie	43,50	44,90	43,44	-1,41%	117,67K	aa.aa	16:08:13
Hella KGaA Hueck & Co	70,10	70,40	69,50	+0,14%	4,35K	aa.aa	15:51:10
ISS A/S	291,60	295,60	291,20	-1,42%	147,31K	aa.aa	15:54:12
NN Group NV	80,08	81,02	79,80	-1,26%	186,98K	aa.aa	16:08:51
IMCD NV	93,74	95,88	93,48	-1,80%	78,28K	aa.aa	16:05:04
Euronext	156,60	157,40	155,70	-0,51%	64,77K	aa.aa	16:08:10
Argen-X	870,60	876,40	867,00	+0,30%	58,29K	aa.aa	16:09:04
UBS Group	41,80	42,42	41,71	-0,21%	6,88M	aa.aa	15:50:36
Aena derived	25,16	25,49	25,15	-1,95%	384,04K	aa.aa	16:07:36
Elis Services SA	22,18	22,70	22,16	-1,86%	86,68K	aa.aa	16:04:13
Auto Trader Group Plc	488,00	496,40	484,50	-1,73%	1,55M	aa.aa	16:09:07
Evolution AB	877,20	901,40	871,80	-2,53%	507,26K	aa.aa	16:09:06
B M European Value Retail	235,80	243,20	234,80	-4,15%	1,28M	aa.aa	16:10:23
Cembra Money Bank AG	86,70	87,50	86,60	-0,57%	32,4K	aa.aa	15:30:00
Straumann Holding AG	94,74	95,56	94,10	+0,08%	117,33K	aa.aa	15:54:27
Temenos Group AG	67,70	67,85	67,05	+0,89%	66,32K	aa.aa	15:06:09
Cellnex Telecom derived	25,02	25,31	24,81	-0,20%	997,25K	aa.aa	16:09:39
Worldline SA	12,86	13,64	12,85	-4,59%	229,28K	aa.aa	15:46:20
Siltronic AG	75,900	76,650	72,650	+8,97%	139,18K	aa.aa	15:52:53
Inwit	6,485	6,615	6,455	-1,59%	1,02M	aa.aa	16:06:31
Puma SE derived	22,03	22,39	21,99	+0,14%	196,85K	aa.aa	16:09:39
Scout24 AG derived	73,275	74,550	72,850	-2,04%	300,19K	aa.aa	16:08:56
Ferrari NV	408,46	410,94	407,87	-1,34%	97,01K	aa.aa	16:08:34
Poste Italiane	26,740	27,200	26,690	-1,22%	2,1M	aa.aa	16:10:20
ABN AMRO	43,36	44,05	43,30	-0,53%	724,6K	aa.aa	15:47:00
Amundi	90,85	92,45	90,75	-1,52%	55,57K	aa.aa	16:09:43
Dometic Group publ AB	21,42	22,24	21,40	-3,25%	290,5K	aa.aa	15:43:30
Adler derived	0,10	0,10	0,10	+0,49%	217,51K	aa.aa	14:22:37
Grand City	7,72	8,08	7,72	-1,91%	85,36K	aa.aa	15:53:02
Vonovia	17,72	18,00	17,70	-1,45%	2,41M	aa.aa	15:53:29
Covestro	60,300	60,300	60,000	+0,50%	600	aa.aa	14:08:13
Aroundtown	1,782	1,782	1,770	-0,50%	705	aa.aa	10:20:29
VAT Group	603,40	612,80	602,00	+1,41%	32,84K	aa.aa	15:51:49
Signify	14,85	15,00	14,80	-0,20%	181,9K	aa.aa	15:56:57
ASR Nederland	73,64	74,56	73,48	-1,76%	176,26K	aa.aa	15:46:14
Oersted AS	135,25	139,65	135,15	-0,51%	1,02M	aa.aa	16:09:14
Givaudan	3.249,00	3.277,00	3.243,00	-0,64%	15,72K	aa.aa	15:47:30
Uniper SE derived	49,375	50,200	49,350	-0,75%	2,95K	aa.aa	16:03:57
Unilever	53,76	53,99	53,57	-0,37%	499,58K	aa.aa	16:09:15
ConvaTec Group	213,80	218,21	212,60	-2,20%	4,76M	aa.aa	16:08:57
Italgas	8,434	8,500	8,390	-0,07%	1,88M	aa.aa	16:07:33
Galenica Sante	82,55	83,15	82,40	-0,42%	31,31K	aa.aa	14:59:51
Dino Polska	35,80	36,45	35,78	-0,97%	1,47M	aa.aa	15:54:15
Essity B	261,80	263,90	261,80	-0,95%	417,3K	aa.aa	15:45:59
Delivery Hero derived	36,59	36,70	36,29	-0,05%	177,53K	aa.aa	16:07:40
HelloFresh derived	2,67	2,73	2,67	-1,48%	205,44K	aa.aa	16:00:06
Siemens Healthineers	37,97	38,63	37,97	-1,17%	654,49K	aa.aa	15:53:05
Adyen	883,10	912,80	875,50	-3,31%	155,33K	aa.aa	16:08:59
Lumo Kodit Oyj	7,39	7,48	7,39	-1,14%	113,38K	aa.aa	15:31:24
Epiroc A	252,10	257,00	251,30	-1,60%	335,12K	aa.aa	16:07:28
Quilter	183,10	186,60	182,90	-0,81%	937,32K	aa.aa	15:49:01
SIG Group	13,10	13,23	13,06	-0,83%	236,86K	aa.aa	15:34:28
Knorr-Bremse derived	106,65	107,50	105,30	+0,90%	57,31K	aa.aa	16:04:37
Viaplay AB	2,80	2,80	2,80	+4,48%	188	aa.aa	13:00:01
Alcon	53,30	53,88	53,30	-0,26%	1,24M	aa.aa	15:47:40
Stadler Rail	29,88	30,02	29,52	-0,33%	33,27K	aa.aa	15:47:27
Nexi	4,145	4,214	4,135	-1,19%	1,83M	aa.aa	16:09:36
Prosus	35,66	35,80	35,32	-0,38%	1,97M	aa.aa	16:09:09
EQT AB	297,90	306,20	297,70	-2,01%	627,96K	aa.aa	16:04:39
Softwareone	9,37	9,40	9,23	+0,59%	132,07K	aa.aa	15:00:56
M&G	331,50	343,40	330,90	-2,79%	3,06M	aa.aa	16:09:01
THG Holdings	26,18	26,88	25,78	+0,85%	4,85M	aa.aa	16:09:40
Allegro	49,14	51,14	49,04	-0,61%	3,77M	aa.aa	15:55:05

DAX

25.356,32

-376,94

-1,46%

DAX Futures

25.539,00

-385,0

-1,49%

US 500

7.627,40

-10,3

-0,13%

Dow Jones

51.597,01

-181,03

-0,35%

SMI

13.849,90

-97,41

-0,70%

Dollar Index

100,20

+0,215

+0,22%

Euro Index

144,38

+0,16

+0,11%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	183,750	-2,26 %	2,37 Mio.
Siemens AG	264,75	-0,69 %	1,33 Mio.
Allianz SE	441,75	-2,07 %	762,89 Tsd.
Siemens Energy AG	140,92	-0,62 %	1,90 Mio.
Deutsche Telekom AG	27,020	-4,52 %	9,39 Mio.
Infineon	55,760	+2,50 %	3,83 Mio.
Deutsche Bank	33,190	-3,08 %	5,50 Mio.

Name	Kurs	+/- %	Vol.
Siltronic AG	76,150	+9,33 %	139,99 Tsd.
RENK	41,86	+4,55 %	609,94 Tsd.
Evotec AG	2,995	+3,92 %	784,80 Tsd.
TKMS GmbH	87,50	+2,58 %	67,65 Tsd.
Atoss AG	93,650	+2,46 %	10,83 Tsd.
Infineon	55,760	+2,50 %	3,83 Mio.
Redcare Pharmacy NV	61,250	+2,25 %	73,25 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	52,700	-4,53 %	46,00 Tsd.
Deutsche Telekom AG	27,020	-4,52 %	9,39 Mio.
Volkswagen VZO	77,57	-4,28 %	986,13 Tsd.
Freenet AG	24,150	-3,78 %	186,32 Tsd.
BMW AG	60,885	-3,69 %	1,29 Mio.
Porsche	28,875	-3,33 %	300,14 Tsd.
Mercedes Benz Group	44,660	-3,32 %	2,14 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	140,92	-0,62 %	1,90 Mio.
Bilfinger SE	57,700	-2,78 %	507,29 Tsd.
Deutsche Telekom AG	27,020	-4,52 %	9,39 Mio.
Infineon	55,760	+2,50 %	3,83 Mio.
Rheinmetall AG	1.018,100	+0,19 %	136,48 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaa	57,700	+64,98%	95,193
Aaa Aaaaaaaaaa Aaa	57,700	+64,98%	95,193
Aa Aaa Aaaaaaaa	76,150	+63,09%	124,193
Aa Aaa A	76,150	+63,09%	124,193
Aaaaaaaa	29,500	+52,06%	44,858
Aaaaaaa A	29,500	+52,06%	44,858
Aaaaaaaaaaaaa	24,150	+46,95%	35,488

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaa	57,700	+64,98%	95,193
Aaa Aaaaaaaaaa Aaa	57,700	+64,98%	95,193
Aa Aaa Aaaaaaaa	76,150	+63,09%	124,193
Aa Aaa A	76,150	+63,09%	124,193
Aaaaaaaa	29,500	+52,06%	44,858
Aaaaaaa A	29,500	+52,06%	44,858
Aaaaaaaaaaaaa	24,150	+46,95%	35,488

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.3%

DAX

+162.3%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+574.0%

DAX

+162.3%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+369.8%

DAX

+162.3%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1244.6%

S&P 500

+435.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Tech Stars

+3275.6%

S&P 500

+435.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+933.8%

Dow Jones

+295.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1024.1%

S&P Midcap 400

+258.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1412.4%

S&P 500 Pure Value

+251.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Strategie freischalten

Das Beste von Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+564.2%

S&P/BMV IPC

+48.0%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

TASI Superstars

+649.7%

Tadawul Aktien

+28.2%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.0%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

STOXX 600 (STOXX)

STOXX 600 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange