STOXX 600 (STOXX)

Derivative Realtime-Kurse


Symbol	Börse	Währung
STOXX	CFD	EUR	Echtzeit
STOXX	Globale Indizes	EUR	Verzögert

Währung in EUR

499,90

0,00(0,00%)

In Echtzeit06:00:17

Tagesspanne

499,90

52 W. Spanne

464,26

565,18

STOXX 600 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die STOXX 600 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	3.162,0	3.175,0	3.140,0	+0,22%	3,99M	aa.aa	14/04
HSBC	770,90	770,90	757,90	+3,69%	19,52M	aa.aa	14/04
Barclays	270,40	272,85	262,50	+4,83%	30,88M	aa.aa	14/04
InterContinental	7.744,0	7.866,0	7.706,0	+0,44%	519,53K	aa.aa	14/04
BP	341,20	350,25	338,15	+2,86%	60,72M	aa.aa	14/04
Next	11.730,0	11.780,0	11.595,0	+1,51%	316,41K	aa.aa	14/04
Lloyds Banking	68,74	69,00	67,58	+2,97%	86,83M	aa.aa	14/04
Marks & Spencer	393,30	394,40	377,50	+4,13%	5,98M	aa.aa	14/04
Bank Ireland	10,00	10,22	9,90	+0,30%	160,29K	aa.aa	14/04
NatWest Group	446,10	450,70	436,80	+3,60%	19,95M	aa.aa	14/04
Prudential	757,20	763,20	745,80	+3,47%	3,46M	aa.aa	14/04
ING Groep	16,17	16,34	16,09	+2,28%	10,31M	aa.aa	14/04
Shell	27,51	27,86	27,33	+2,73%	6,9M	aa.aa	14/04
Heineken	74,12	75,10	74,02	+0,16%	934,14K	aa.aa	14/04
Aegon NV	5,372	5,418	5,258	+4,92%	7,07M	aa.aa	14/04
Philips	21,03	21,18	20,69	+3,04%	1,85M	aa.aa	14/04
Telecom Italia	0,3148	0,3153	0,3030	+5,46%	328,61M	aa.aa	14/04
Stellantis NV	7,814	8,020	7,750	+1,92%	23,91M	aa.aa	14/04
Assicurazioni Generali	29,8100	30,0300	29,3600	+3,08%	5,34M	aa.aa	14/04
Snam Rete	4,683	4,698	4,648	+0,99%	6,75M	aa.aa	14/04
Pirelli & C	4,9430	4,9870	4,9110	+1,35%	1,9M	aa.aa	14/04
Adecco N	22,00	22,30	21,68	+3,19%	865,74K	aa.aa	14/04
Richemont	137,00	138,75	135,50	+0,92%	923,67K	aa.aa	14/04
Julius Baer	48,21	48,29	46,96	-2,01%	751,88K	aa.aa	14/04
ABB	41,37	41,77	40,88	+2,73%	3,52M	aa.aa	14/04
Holcim	86,46	87,00	85,44	+2,56%	1,27M	aa.aa	14/04
Baloise Holding	178,50	178,70	176,40	+2,00%	90,18K	aa.aa	14/04
Logitech	60,70	62,82	59,70	+6,60%	1,47M	aa.aa	14/04
Clariant	8,44	8,51	8,28	+3,69%	1,73M	aa.aa	14/04
Zurich Insurance Group	540,00	542,40	532,40	+2,04%	364,13K	aa.aa	14/04
Swatch Group	135,45	136,90	134,20	+1,88%	163,14K	aa.aa	14/04
Swiss Life Holding	757,40	764,40	749,60	+1,80%	87,52K	aa.aa	14/04
Novartis	88,74	89,35	87,20	+3,08%	3,62M	aa.aa	14/04
Nestle SA	86,05	86,06	85,18	+1,26%	4,03M	aa.aa	14/04
Swiss Re	141,90	143,00	140,25	+2,79%	1,57M	aa.aa	14/04
Roche Holding Participation	251,70	252,30	247,60	+3,24%	1,6M	aa.aa	14/04
Lonza Group	531,80	540,00	525,60	+1,57%	174,39K	aa.aa	14/04
Swisscom	522,00	524,00	516,00	+1,26%	111,38K	aa.aa	14/04
BASF derived	42,010	42,120	41,360	+3,12%	2,6M	aa.aa	14/04
Bayer derived	20,89	20,95	20,47	+3,62%	2,51M	aa.aa	14/04
Allianz SE derived	337,70	338,30	332,60	+2,96%	862,05K	aa.aa	14/04
Adidas derived	202,30	203,40	198,50	+3,29%	411,01K	aa.aa	14/04
Lufthansa derived	6,072	6,128	5,990	+2,78%	5,26M	aa.aa	14/04
Siemens AG derived	185,70	187,62	183,44	+2,78%	1,57M	aa.aa	14/04
Deutsche Bank derived	20,315	20,450	19,894	+5,23%	8,46M	aa.aa	14/04
Continental AG derived	62,76	63,20	62,16	+2,75%	367,01K	aa.aa	14/04
Deutsche Post derived	35,800	35,830	34,850	+4,77%	3,29M	aa.aa	14/04
Mercedes Benz Group derived	49,260	49,520	48,675	+2,21%	3,06M	aa.aa	14/04
Porsche derived	32,930	33,110	32,710	+1,67%	628,14K	aa.aa	14/04
Henkel AG derived	66,02	67,56	66,02	-0,72%	867,45K	aa.aa	14/04
Commerzbank derived	21,950	22,460	21,920	+0,87%	5,05M	aa.aa	14/04
Deutsche Börse derived	268,000	270,800	266,900	+0,98%	658,07K	aa.aa	14/04
Norsk Hydro	54,06	55,20	53,52	+1,58%	3,36M	aa.aa	14/04
Mowi	187,20	189,00	185,60	+0,92%	834,29K	aa.aa	14/04
Orkla	116,80	117,00	115,90	+1,30%	951,91K	aa.aa	14/04
Equinor	247,90	251,30	247,40	+1,27%	2,2M	aa.aa	14/04
Tomra Systems	151,10	151,60	148,20	+2,65%	111,87K	aa.aa	14/04
Storebrand	120,70	120,70	119,10	+2,46%	630,16K	aa.aa	14/04
Telenor	145,30	145,40	143,40	+1,75%	1,33M	aa.aa	14/04
Yara International	309,30	312,80	308,40	+0,42%	438,03K	aa.aa	14/04
Subsea 7	145,50	147,90	143,70	+2,90%	255,88K	aa.aa	14/04
Air France KLM SA	7,61	7,68	7,50	+2,28%	1,04M	aa.aa	14/04
Accor	38,58	38,95	38,37	+1,98%	424,52K	aa.aa	14/04
Air Liquide	170,60	171,46	169,64	+1,34%	730,36K	aa.aa	14/04
Capgemini	128,45	129,50	127,75	+3,09%	506,59K	aa.aa	14/04
Axa	38,10	38,46	37,91	+2,61%	4,39M	aa.aa	14/04
Danone	71,98	71,98	70,88	+1,10%	1,5M	aa.aa	14/04
Engie	18,08	18,30	18,02	+0,11%	6,55M	aa.aa	14/04
BNP Paribas	68,50	68,95	67,69	+4,40%	4,09M	aa.aa	14/04
Bouygues	35,81	35,87	35,50	+2,20%	1M	aa.aa	14/04
Louis Vuitton	530,10	536,00	524,60	+1,09%	593,48K	aa.aa	14/04
L'Oreal	350,80	354,00	348,95	+0,92%	472,08K	aa.aa	14/04
Schneider Electric	202,50	205,90	200,35	+2,79%	1,11M	aa.aa	14/04
Saint Gobain	85,24	85,94	84,16	+3,50%	1,35M	aa.aa	14/04
Carrefour	13,385	13,435	13,215	+2,21%	3,15M	aa.aa	14/04
EssilorLuxottica	247,10	249,20	244,90	+2,45%	696,31K	aa.aa	14/04
Pernod Ricard	93,50	93,88	91,74	+3,11%	511,06K	aa.aa	14/04
Credit Agricole	15,76	15,87	15,68	+2,27%	6,53M	aa.aa	14/04
Orange	12,30	12,41	12,25	+0,82%	10,88M	aa.aa	14/04
SocGen	38,38	38,80	38,03	+3,53%	3,22M	aa.aa	14/04
Michelin	29,84	30,07	29,08	+1,70%	1,56M	aa.aa	14/04
Airbus Group	139,26	139,84	137,32	+3,26%	1,62M	aa.aa	14/04
Alstom	19,33	19,50	18,94	+4,54%	1,09M	aa.aa	14/04
Sanofi	91,88	92,02	90,76	+2,52%	1,75M	aa.aa	14/04
Vivendi	2,41	2,45	2,38	+2,12%	2,92M	aa.aa	14/04
TotalEnergies SE	50,22	50,54	49,50	+3,19%	3,9M	aa.aa	14/04
STMicro	17,97	18,53	17,90	+2,16%	2,98M	aa.aa	14/04
Vinci	115,75	116,30	114,20	+2,21%	1,23M	aa.aa	14/04
Renault	43,75	44,16	43,37	+2,36%	734,87K	aa.aa	14/04
Veolia Environnement	29,92	30,03	29,39	+0,64%	2,09M	aa.aa	14/04
Galp Energia	12,73	13,30	12,71	0,00%	2,82M	aa.aa	14/04
Jeronimo Martins	20,34	20,44	20,18	+1,60%	626,23K	aa.aa	14/04
EDP	3,083	3,115	3,056	+0,65%	11,3M	aa.aa	14/04
ACS derived	50,350	50,900	48,880	+3,94%	431,09K	aa.aa	14/04
BBVA derived	11,655	11,680	11,460	+3,32%	18,05K	aa.aa	14/04
Bankinter derived	9,822	9,822	9,474	+4,47%	2,45M	aa.aa	14/04
Caixabank derived	6,690	6,690	6,560	+3,88%	1,11K	aa.aa	14/04
Enagas derived	12,900	12,965	12,790	+0,86%	656,75K	aa.aa	14/04
Naturgy Energy derived	24,560	24,640	24,320	+0,90%	199,31K	aa.aa	14/04
Grifols derived	8,170	8,170	8,000	+4,34%	1,79M	aa.aa	14/04
Ferrovial derived	39,090	39,180	38,500	+2,28%	594,57K	aa.aa	14/04
Redeia Corporacion derived	18,670	18,720	18,460	+0,76%	685,58K	aa.aa	14/04
Inditex derived	46,100	46,310	45,640	+1,56%	272	aa.aa	14/04
Repsol derived	9,934	10,065	9,770	+3,57%	5,67M	aa.aa	14/04
Iberdrola derived	15,000	15,000	14,685	+1,97%	9,98M	aa.aa	14/04
Telefonica derived	4,1210	4,1260	4,0120	+3,13%	9,11M	aa.aa	14/04
Banco de Sabadell derived	2,4200	2,4300	2,3930	+2,67%	14,02M	aa.aa	14/04
Santander derived	5,7980	5,8290	5,6950	+3,76%	30K	aa.aa	14/04
Electrolux B	68,5	69,1	67,9	+2,55%	3,27M	aa.aa	14/04
Atlas Copco A	151,6	152,8	149,6	+2,02%	5,24M	aa.aa	14/04
Boliden	285,30	287,10	281,90	+2,55%	1,05M	aa.aa	14/04
LM Ericsson B	73,60	73,80	71,26	+4,16%	9,17M	aa.aa	14/04
Alfa Laval	390,9	392,9	385,8	+1,82%	670,15K	aa.aa	14/04
Assa Abloy	278,0	279,4	275,1	+1,76%	1,37M	aa.aa	14/04
S.e.b	143,00	143,70	139,55	+4,15%	3,48M	aa.aa	14/04
Sandvik	187,10	188,55	184,60	+2,41%	2,84M	aa.aa	14/04
Investor B	275,8	276,7	273,2	+2,19%	3,29M	aa.aa	14/04
Orron Energy AB	4,31	4,36	4,21	+2,13%	647,12K	aa.aa	14/04
Hennes & Mauritz	135,7	136,1	132,8	+3,43%	2,91M	aa.aa	14/04
Svenska Cellulosa	128,1	128,7	126,0	+2,48%	1,37M	aa.aa	14/04
Securitas B	141,20	141,40	138,05	+3,52%	893,02K	aa.aa	14/04
Swedbank	216,50	217,10	212,90	+2,61%	3,75M	aa.aa	14/04
Skanska B	203,40	203,70	200,10	+2,94%	563,01K	aa.aa	14/04
Svenska Handelsbanken	111,80	111,80	110,00	+3,14%	6M	aa.aa	14/04
Volvo B	248,50	249,30	245,20	+2,81%	4,16M	aa.aa	14/04
Tele2 AB	132,90	133,00	130,15	+2,78%	1,77M	aa.aa	14/04
Telia Company	34,98	34,98	34,53	+1,77%	11M	aa.aa	14/04
SKF B	177,6	178,2	173,9	+3,62%	1,16M	aa.aa	14/04
Proximus	6,59	6,62	6,51	+1,39%	268,65K	aa.aa	14/04
Ackermans en van Haaren	196,70	196,90	193,50	+2,88%	25,92K	aa.aa	14/04
Etablissementen Franz Colruyt	40,60	41,30	40,24	+0,84%	60,01K	aa.aa	14/04
Cofinimmo	60,20	60,20	59,30	+2,29%	135,9K	aa.aa	14/04
KBC Groep	78,60	78,80	77,88	+2,91%	529,38K	aa.aa	14/04
Solvay	30,66	30,98	30,10	+1,93%	167,05K	aa.aa	14/04
GBL	67,20	67,50	66,75	+1,82%	128,81K	aa.aa	14/04
UCB	139,10	139,20	135,30	+4,19%	303,71K	aa.aa	14/04
Danske Bank	208,2	208,7	205,8	+2,56%	1,24M	aa.aa	14/04
Carlsberg B	848,8	853,4	845,2	+1,34%	132,33K	aa.aa	14/04
Dsv	1.151,0	1.156,5	1.110,0	+3,04%	392,52K	aa.aa	14/04
Novo Nordisk B	435,9	442,0	432,3	+3,71%	4,74M	aa.aa	14/04
Moeller Maersk B	10.585	10.645	10.360	+4,08%	31,22K	aa.aa	14/04
Novozymes B	403,8	407,5	400,4	+1,56%	446,1K	aa.aa	14/04
Genmab	1.274,0	1.278,0	1.247,0	+4,00%	227,35K	aa.aa	14/04
Gn Store Nord	94,3	96,6	91,7	+6,31%	1,46M	aa.aa	14/04
Vestas Wind	89,9	90,1	87,7	+4,41%	2,39M	aa.aa	14/04
Demant	225,0	228,2	223,2	+1,17%	239,8K	aa.aa	14/04
Trygvesta	150,3	151,6	149,1	-0,99%	1,13M	aa.aa	14/04
Kone Corporation	50,68	50,80	50,12	+1,60%	426,27K	aa.aa	14/04
Elisa Corporat.	44,90	45,10	44,46	+0,99%	455,14K	aa.aa	14/04
Fortum	13,22	13,24	12,99	+2,88%	1,34M	aa.aa	14/04
Kesko	19,19	19,21	18,82	+2,79%	439,27K	aa.aa	14/04
Neste Oyj	7,48	7,55	7,43	+2,05%	1,38M	aa.aa	14/04
Stora Enso OYJ	7,680	7,680	7,522	+3,90%	1,77M	aa.aa	14/04
Sampo Plc	8,64	8,64	8,50	+1,89%	3,01M	aa.aa	14/04
Nokian Renkaat	6,43	6,44	6,37	+1,26%	369,85K	aa.aa	14/04
UPM-Kymmene	23,15	23,24	22,94	+2,25%	1,73M	aa.aa	14/04
Andritz derived	52,650	52,825	51,300	+3,95%	0	aa.aa	14/04
Erste Group Bank derived	60,545	61,220	59,320	+4,22%	0	aa.aa	14/04
CPI Europe derived	17,100	17,200	16,750	+2,30%	0	aa.aa	14/04
OMV derived	42,165	42,635	41,935	+1,39%	0	aa.aa	14/04
Raiffeisen Bank derived	21,325	21,505	21,075	+2,65%	0	aa.aa	14/04
Voestalpine derived	21,180	21,240	20,620	+4,96%	0	aa.aa	14/04
Verbund AG derived	64,770	64,945	63,620	+2,65%	0	aa.aa	14/04
Wienerberger AG derived	29,680	29,710	28,730	+4,77%	0	aa.aa	14/04
Nokia Oyj	4,432	4,440	4,343	+2,85%	8,73M	aa.aa	14/04
BMW AG derived	68,660	69,080	67,440	+3,47%	1,19M	aa.aa	14/04
Fresenius Medical Care derived	43,570	43,760	42,750	+4,84%	674,46K	aa.aa	14/04
Deutsche Telekom AG derived	31,460	31,460	30,500	+2,54%	9,75M	aa.aa	14/04
Merck KGaA derived	117,55	118,45	116,75	+1,95%	344,23K	aa.aa	14/04
Infineon derived	26,620	26,910	26,310	+3,36%	5,9M	aa.aa	14/04
Münchener Rück AG derived	580,40	580,40	565,00	+3,98%	262,43K	aa.aa	14/04
SAP derived	228,800	231,550	227,800	+1,78%	1,61M	aa.aa	14/04
ThyssenKrupp AG derived	9,302	9,320	8,990	+5,30%	3,73M	aa.aa	14/04
Rheinmetall AG derived	1.440,000	1.440,000	1.372,000	+5,84%	324,92K	aa.aa	14/04
Vodafone Group PLC	68,420	68,660	66,680	+3,38%	82,01M	aa.aa	14/04
Lagardere SCA	19,52	19,60	19,46	+0,62%	11,24K	aa.aa	14/04
Kering	171,00	173,60	169,10	+1,77%	391,93K	aa.aa	14/04
Unibail-Rodamco	67,96	68,34	66,44	+3,66%	356,35K	aa.aa	14/04
LANXESS AG derived	23,920	24,040	23,240	+5,65%	379,25K	aa.aa	14/04
Beiersdorf AG derived	117,550	118,150	115,850	+2,35%	374,02K	aa.aa	14/04
Fresenius SE derived	38,230	38,230	37,090	+4,54%	1,32M	aa.aa	14/04
Freenet AG derived	34,520	34,580	33,940	+2,55%	275,77K	aa.aa	14/04
GEA Group AG derived	52,550	52,850	51,600	+2,54%	352,3K	aa.aa	14/04
Hannover Rück SE derived	270,60	270,60	266,40	+3,05%	116,73K	aa.aa	14/04
RWE AG ST derived	32,830	33,170	32,620	+0,92%	1,91M	aa.aa	14/04
K+S AG derived	13,750	13,910	13,580	+0,44%	806,6K	aa.aa	14/04
MTU Aero Engines derived	275,70	278,50	272,40	+2,53%	190,01K	aa.aa	14/04
Symrise AG derived	96,100	97,060	95,340	+1,63%	461,1K	aa.aa	14/04
Heidelberg Materials derived	159,000	160,250	157,350	+3,01%	325,95K	aa.aa	14/04
Qiagen N.V. derived	37,135	37,240	36,615	+2,27%	515,06K	aa.aa	14/04
United Internet AG derived	18,330	18,590	18,070	+2,12%	232,38K	aa.aa	14/04
Hugo Boss AG derived	34,230	34,660	33,620	+2,79%	266,27K	aa.aa	14/04
Ferguson	12.650,0	12.800,0	12.560,0	+3,43%	39,03K	aa.aa	14/04
AstraZeneca	10.320,0	10.332,0	10.120,0	+3,12%	1,37M	aa.aa	14/04
Bellway	2.344,0	2.354,0	2.318,0	+2,27%	140,12K	aa.aa	14/04
Legal & General	238,40	239,70	233,50	+3,38%	19,41M	aa.aa	14/04
Imperial Brands	2.921,00	2.932,00	2.885,00	+0,86%	1,65M	aa.aa	14/04
Reckitt Benckiser	4.839,0	4.862,0	4.803,0	+1,53%	874,49K	aa.aa	14/04
Kingfisher	258,00	259,30	253,20	+3,41%	6,7M	aa.aa	14/04
Relx	3.782,00	3.808,00	3.756,00	+1,20%	2,43M	aa.aa	14/04
Centrica	144,45	146,45	144,25	+1,30%	18,74M	aa.aa	14/04
3I Group	3.904,00	3.930,00	3.831,00	+1,51%	1,43M	aa.aa	14/04
WPP	551,60	554,10	535,60	+3,76%	2,88M	aa.aa	14/04
Victrex	787,0	790,0	775,0	+2,88%	84,96K	aa.aa	14/04
Hargreaves Lansdown	1.108,50	1.108,50	1.108,50	0,00%	0	aa.aa	24/03
Tesco	336,40	337,70	330,00	+2,65%	22,52M	aa.aa	14/04
Aberdeen	138,90	138,90	132,20	+6,76%	6,12M	aa.aa	14/04
Diageo	2.109,0	2.123,0	2.084,0	+2,73%	4M	aa.aa	14/04
Hikma Pharma	1.869,00	1.876,00	1.832,00	+2,13%	313,74K	aa.aa	14/04
John Wood	26,10	32,92	25,80	+4,40%	31,28M	aa.aa	14/04
Investec	452,20	454,40	432,20	+3,95%	536,57K	aa.aa	14/04
Rio Tinto PLC	4.343,0	4.390,0	4.326,5	+0,92%	1,77M	aa.aa	14/04
Johnson Matthey	1.183,0	1.208,0	1.178,0	+0,34%	1,99M	aa.aa	14/04
Anglo American	1.986,8	2.014,0	1.973,4	+1,74%	2,45M	aa.aa	14/04
Capita	12,82	13,18	12,48	+4,74%	3,89M	aa.aa	14/04
Bunzl	3.042,0	3.070,0	3.028,0	+1,33%	460,82K	aa.aa	14/04
Burberry Group	686,4	704,4	678,8	+1,54%	1,18M	aa.aa	14/04
GSK plc	1.322,50	1.328,50	1.305,00	+2,20%	9,81M	aa.aa	14/04
Barratt Redrow	415,90	418,40	411,60	+1,94%	6,79M	aa.aa	14/04
Aviva	511,80	514,20	504,60	+2,81%	12,02M	aa.aa	14/04
BHP Group Ltd	1.748,00	1.756,50	1.732,00	+2,28%	1,07M	aa.aa	14/04
Sage	1.159,00	1.170,50	1.152,00	+1,93%	2,28M	aa.aa	14/04
WH Smith	947,5	954,0	933,0	+2,77%	221,58K	aa.aa	14/04
Pearson	1.176,00	1.179,50	1.162,50	+1,47%	1,6M	aa.aa	14/04
Hammerson	242,40	243,40	237,80	+3,50%	818,63K	aa.aa	14/04
Associated British Foods	2.072,0	2.091,0	2.023,0	+3,34%	748,67K	aa.aa	14/04
Tullow Oil	13,36	13,96	12,88	+1,98%	3,31M	aa.aa	14/04
London Stock Exchange	11.075,0	11.415,0	11.060,0	-0,81%	855,05K	aa.aa	14/04
BAE Systems	1.693,00	1.702,50	1.666,50	+2,14%	7,61M	aa.aa	14/04
Antofagasta	1.518,00	1.527,50	1.490,00	+3,23%	755,71K	aa.aa	14/04
Man Group	159,00	161,40	158,00	+1,60%	3,9M	aa.aa	14/04
Rolls-Royce Holdings	709,60	718,00	697,60	+2,28%	12,69M	aa.aa	14/04
Whitbread	2.500,0	2.538,0	2.499,0	+0,44%	453,37K	aa.aa	14/04
Pennon	473,80	473,80	458,40	+3,49%	1,26M	aa.aa	14/04
Tate&Lyle	503,50	506,00	498,40	+1,72%	600,41K	aa.aa	14/04
Persimmon	1.139,5	1.145,5	1.122,5	+2,01%	968,19K	aa.aa	14/04
Admiral Group	3.130,0	3.144,0	3.082,0	+1,62%	597,51K	aa.aa	14/04
United Utilities	1.076,00	1.080,50	1.061,50	+0,84%	1,45M	aa.aa	14/04
Unilever	4.692,0	4.711,0	4.657,0	+0,45%	3,71M	aa.aa	14/04
CRH	6.566,0	6.598,0	6.460,0	+4,09%	205,21K	aa.aa	14/04
SSE	1.569,00	1.571,00	1.553,00	+1,00%	1,55M	aa.aa	14/04
Standard Chartered	989,40	991,00	956,00	+4,92%	5,61M	aa.aa	14/04
British Land Company	357,20	359,20	353,60	+1,36%	1,44M	aa.aa	14/04
Informa	697,20	701,20	686,20	+2,95%	6,94M	aa.aa	14/04
Weir Group	2.156,00	2.162,00	2.140,00	+1,89%	360,2K	aa.aa	14/04
Ashmore	125,10	134,20	123,30	-6,43%	3,19M	aa.aa	14/04
Severn Trent	2.622,0	2.622,0	2.568,0	+1,39%	616,76K	aa.aa	14/04
Travis Perkins	537,50	537,50	523,00	+2,38%	703,37K	aa.aa	14/04
St. James’s Place	864,00	867,20	839,40	+4,93%	1,48M	aa.aa	14/04
Smiths Group	1.808,00	1.820,00	1.789,00	+1,80%	923,16K	aa.aa	14/04
Close Brothers	3,32	3,32	3,32	+6,41%	0	aa.aa	08:02:11
IG Group	982,50	999,50	980,00	-0,25%	899,21K	aa.aa	14/04
Melrose Industries	427,40	427,70	415,90	+5,53%	3,63M	aa.aa	14/04
Smith & Nephew	993,00	997,60	979,40	+1,87%	1,9M	aa.aa	14/04
Intertek	4.446,0	4.468,0	4.400,0	+1,79%	832,26K	aa.aa	14/04
Mondi	1.103,50	1.110,50	1.096,50	+2,32%	811,94K	aa.aa	14/04
Rotork	292,40	292,40	288,00	+2,02%	1,35M	aa.aa	14/04
J Sainsbury	242,60	243,40	234,20	+4,03%	8,46M	aa.aa	14/04
Croda Intl	2.669,0	2.697,0	2.639,0	+1,41%	302,93K	aa.aa	14/04
National Grid	1.036,50	1.036,50	1.014,50	+2,42%	9,48M	aa.aa	14/04
IMI PLC	1.698,00	1.707,00	1.681,00	+2,17%	442,13K	aa.aa	14/04
BT Group	165,45	166,15	161,15	+2,96%	16,82M	aa.aa	14/04
Inchcape	695,50	696,00	685,00	+2,58%	799,58K	aa.aa	14/04
Segro	645,60	645,80	632,20	+2,35%	4,51M	aa.aa	14/04
Schroders	310,6	313,4	306,6	+2,78%	1,87M	aa.aa	14/04
ITV	71,35	71,40	67,45	+6,02%	12,25M	aa.aa	14/04
Rentokil	336,00	341,40	329,80	+0,33%	3,79M	aa.aa	14/04
Compass	2.521,00	2.528,00	2.502,00	+1,08%	2,61M	aa.aa	14/04
Hays	69,10	69,60	67,95	+2,98%	1,94M	aa.aa	14/04
Intermediate Capital	1.750,00	1.757,00	1.704,00	+4,60%	520,25K	aa.aa	14/04
Carnival	1.216,0	1.262,0	1.211,5	+1,59%	684,07K	aa.aa	14/04
Hiscox	1.146,00	1.148,00	1.117,00	+3,90%	656,8K	aa.aa	14/04
Land Securities	542,50	543,50	535,00	+1,78%	2,02M	aa.aa	14/04
International Workplace Plc	170,40	170,60	168,00	+2,47%	886,11K	aa.aa	14/04
Spectris	2.044,0	2.044,0	1.987,0	+4,66%	397,31K	aa.aa	14/04
Halma	2.602,0	2.606,0	2.554,0	+2,85%	843,93K	aa.aa	14/04
Rightmove	731,40	734,20	713,00	+1,13%	1,62M	aa.aa	14/04
Taylor Wimpey	106,05	107,20	104,90	+1,87%	14,85M	aa.aa	14/04
Spirax-Sarco Engineering	5.935,0	5.945,0	5.845,0	+2,59%	171,1K	aa.aa	14/04
RS PLC	512,50	516,50	509,00	+1,79%	826,57K	aa.aa	14/04
Ashtead Group	3.939,0	3.957,0	3.884,0	+3,14%	765,6K	aa.aa	14/04
Unite	835,00	842,50	833,00	+0,48%	935,34K	aa.aa	14/04
Derwent	1.841,0	1.847,0	1.800,0	+2,16%	160,49K	aa.aa	14/04
Flutter Entertainment	17.635,0	17.970,0	17.510,0	+1,35%	74K	aa.aa	14/04
Beazley	904,00	910,00	893,00	+2,44%	1,35M	aa.aa	14/04
ASM International NV	385,60	393,10	382,80	+2,31%	149,8K	aa.aa	14/04
Randstad Holding	34,18	34,28	33,72	+4,08%	365,18K	aa.aa	14/04
Corbion	18,39	18,46	18,00	+3,26%	120,88K	aa.aa	14/04
Wolters Kluwer NV	147,60	147,65	145,55	+2,50%	993,36K	aa.aa	14/04
SBM Offshore	16,33	16,53	16,25	+2,19%	356,74K	aa.aa	14/04
Akzo Nobel	51,44	51,74	50,46	+4,07%	378,35K	aa.aa	14/04
Vopak	37,70	37,82	37,16	+2,17%	170K	aa.aa	14/04
Ahold Delhaize	33,85	33,85	33,23	+2,89%	4,2M	aa.aa	14/04
ArcelorMittal	23,71	23,95	23,46	+2,86%	2,19M	aa.aa	14/04
Koninklijke KPN	3,969	3,995	3,945	+1,12%	10,73M	aa.aa	14/04
ASML Holding	590,00	600,70	590,00	+2,20%	856,54K	aa.aa	14/04
Aalberts Industries	26,96	27,14	26,60	-1,53%	312,87K	aa.aa	14/04
Prysmian	44,7500	45,2400	44,1100	+3,42%	1,55M	aa.aa	14/04
Intesa	4,2335	4,2680	4,1880	+2,63%	81,49M	aa.aa	14/04
Thales	252,50	253,70	246,20	+3,02%	231,87K	aa.aa	14/04
Gecina SA	86,40	87,05	85,60	+1,83%	107,38K	aa.aa	14/04
UniCredit	48,150	48,150	47,145	+3,95%	9,67M	aa.aa	14/04
Dassault Systemes	32,87	33,20	32,73	+2,33%	1,29M	aa.aa	14/04
Forvia	5,704	5,902	5,704	+1,53%	937,42K	aa.aa	14/04
Casino Guichard Perrachon SA	0,5247	0,5490	0,5140	+3,08%	385,38K	aa.aa	14/04
Leonardo	44,220	44,370	42,930	+3,90%	3,44M	aa.aa	14/04
Aeroports Paris	98,85	99,20	96,80	+1,96%	73,92K	aa.aa	14/04
Enel	7,080	7,082	6,996	+1,23%	40,52M	aa.aa	14/04
Eurofins Scientific SE	49,74	50,22	48,38	+4,72%	376,55K	aa.aa	14/04
Tenaris	14,17	14,43	14,06	+2,76%	1,83M	aa.aa	14/04
Rexel	21,78	21,98	21,51	+3,13%	631,47K	aa.aa	14/04
Remy Cointreau	44,96	45,30	44,28	+2,88%	95,67K	aa.aa	14/04
Eni SpA	11,778	11,956	11,720	+2,44%	15,11M	aa.aa	14/04
SES SA	5,01	5,06	4,93	+1,62%	430,35K	aa.aa	14/04
Eurazeo	57,95	57,95	57,95	-0,26%	0	aa.aa	08:02:09
Publicis	84,02	84,98	82,96	+2,81%	693,07K	aa.aa	14/04
Arkema	61,95	62,30	60,95	+3,34%	192,77K	aa.aa	14/04
Sodexo SA	55,70	56,60	55,65	-0,09%	301,02K	aa.aa	14/04
Ubisoft Entertainment SA	9,17	9,23	8,83	+5,64%	818,91K	aa.aa	14/04
Hermes International	2.350,00	2.355,00	2.310,00	+2,75%	73,88K	aa.aa	14/04
Soitec	46,00	46,96	45,57	+5,55%	148,62K	aa.aa	14/04
Safran	210,80	210,80	206,00	+2,98%	1,02M	aa.aa	14/04
Wendel	82,60	83,10	81,90	+2,93%	51,6K	aa.aa	14/04
Eiffage	108,50	108,55	105,95	+3,98%	204,69K	aa.aa	14/04
Groupe SEB	76,90	78,85	76,90	+0,52%	63,43K	aa.aa	14/04
SCOR	24,70	24,84	23,98	+4,93%	804,92K	aa.aa	14/04
A2A	2,036	2,043	2,003	+2,72%	9,88M	aa.aa	14/04
Sartorius Stedim	170,00	170,00	165,80	+4,52%	65,93K	aa.aa	14/04
Covivio	48,06	48,52	47,62	+1,48%	117,53K	aa.aa	14/04
Eutelsat Communications SA	3,66	3,82	3,54	0,00%	1,44M	aa.aa	14/04
Atos	0,0037	0,0039	0,0037	-2,63%	543,04M	aa.aa	14/04
Terna	8,194	8,194	8,052	+1,76%	4,1M	aa.aa	14/04
Valeo	7,66	7,82	7,56	+2,00%	1,34M	aa.aa	14/04
Mediobanca	15,210	15,365	14,870	+4,75%	2,72M	aa.aa	14/04
Banco Bpm	8,996	8,996	8,730	+5,19%	14,15M	aa.aa	14/04
Saipem	1,7570	1,7895	1,7445	+2,87%	50,83M	aa.aa	14/04
Alten	80,85	82,15	80,40	+2,93%	42,73K	aa.aa	14/04
Legrand	92,32	92,82	91,48	+2,35%	433,9K	aa.aa	14/04
Klepierre	29,96	30,06	29,68	+1,08%	578,36K	aa.aa	14/04
Ipsen	97,40	97,40	95,35	+3,01%	96,77K	aa.aa	14/04
Emeis	10,7280	10,8000	10,2800	+4,01%	272,84K	aa.aa	14/04
JC Decaux SA	14,66	14,69	14,47	+2,16%	162,12K	aa.aa	14/04
Biomerieux	114,90	115,50	113,60	+0,97%	107,84K	aa.aa	14/04
Teleperformance	89,74	89,90	87,76	+3,75%	147,19K	aa.aa	14/04
Sopra Steria	170,20	171,20	168,90	+2,90%	34,75K	aa.aa	14/04
Rubis	26,92	27,24	25,72	+8,11%	453,25K	aa.aa	14/04
Santander Bank Polska	542,20	545,80	533,20	+3,87%	62,54K	aa.aa	14/04
PKO Bank Polski	68,58	68,96	67,78	+3,03%	2,31M	aa.aa	14/04
Wartsila	15,30	15,31	14,87	+3,17%	887,08K	aa.aa	14/04
Bank Pekao S.A.	170,20	171,30	167,80	+3,15%	841,04K	aa.aa	14/04
KGHM Polska Miedz	115,20	115,50	113,25	+3,13%	649,19K	aa.aa	14/04
Pkn orlen	65,00	65,50	64,62	+0,87%	2,42M	aa.aa	14/04
Bureau Verita	26,50	26,58	26,10	+2,79%	1,49M	aa.aa	14/04
Nordea Bank	10,925	10,975	10,795	+2,82%	5,31M	aa.aa	14/04
Inmob colonial derived	5,390	5,415	5,320	+2,08%	776,71K	aa.aa	14/04
Icade	19,86	19,94	19,55	+2,53%	106,11K	aa.aa	14/04
E.ON SE derived	14,510	14,660	14,425	+0,24%	7,1M	aa.aa	14/04
Fresnillo	1.020,00	1.021,00	985,50	+2,93%	1,29M	aa.aa	14/04
Getlink	15,89	16,01	15,76	+1,27%	580,49K	aa.aa	14/04
Anheuser Busch Inbev	55,40	55,56	54,86	+1,73%	1,48M	aa.aa	14/04
Experian	3.415,0	3.447,0	3.401,0	+1,82%	923,64K	aa.aa	14/04
Berkeley	3.792,0	3.800,0	3.748,0	+1,88%	379,67K	aa.aa	14/04
Ageas SA	53,00	53,30	52,35	+2,51%	403,4K	aa.aa	14/04
Howden Joinery	704,50	711,00	697,00	+1,73%	1,02M	aa.aa	14/04
DNB	257,90	257,90	254,00	+3,37%	1,82M	aa.aa	14/04
Edenred	30,79	31,45	30,29	+3,74%	893,6K	aa.aa	14/04
Bollore	5,20	5,22	5,16	+1,56%	897,09K	aa.aa	14/04
Ocado	303,80	303,80	292,20	+5,60%	2,72M	aa.aa	14/04
Campari	5,6400	5,6860	5,6040	+1,95%	4,23M	aa.aa	14/04
PZU SA	56,46	56,70	55,28	+3,48%	1,57M	aa.aa	14/04
Glencore	260,05	263,90	259,05	+2,52%	38,59M	aa.aa	14/04
IAG	245,60	250,00	244,40	+1,99%	19,97M	aa.aa	14/04
Endesa derived	24,550	24,600	24,270	+1,32%	10,78K	aa.aa	14/04
SGS	75,38	75,76	74,50	+0,96%	467,27K	aa.aa	14/04
Umicore	7,61	7,75	7,57	+2,42%	602,58K	aa.aa	14/04
TechnipFMC	25,370	25,650	24,950	+1,36%	2,65M	aa.aa	14/04
JD Sports Fashion	73,56	75,30	72,98	+2,00%	18,56M	aa.aa	14/04
Jupiter FM	72,60	72,90	71,30	+2,11%	1,09M	aa.aa	14/04
Londonmetric Property	184,80	186,60	183,10	+1,48%	11,35M	aa.aa	14/04
Phoenix	564,00	565,00	550,00	+3,11%	4,43M	aa.aa	14/04
Smurfit Westrock	3.145,0	3.192,0	3.120,0	+5,08%	206,04K	aa.aa	14/04
Brenntag AG derived	56,400	56,700	55,660	+3,18%	359,71K	aa.aa	14/04
Fuchs Se Pref derived	41,740	41,880	41,040	+2,45%	112,91K	aa.aa	14/04
OC Oerlikon Corp	3,31	3,34	3,24	+3,43%	448,01K	aa.aa	14/04
Coloplast	694,4	709,8	694,4	-0,26%	243,42K	aa.aa	14/04
DiaSorin	96,08	96,44	94,78	+1,67%	88,66K	aa.aa	14/04
Amadeus derived	66,520	67,200	66,240	+1,59%	605,38K	aa.aa	14/04
Aedifica	64,10	64,25	62,65	+3,39%	108,02K	aa.aa	14/04
Elia System Op.	85,70	86,10	84,25	+0,12%	150,52K	aa.aa	14/04
Galapagos	21,34	21,82	21,14	+0,85%	144,61K	aa.aa	14/04
Sofina	233,40	236,00	231,60	+2,37%	21,42K	aa.aa	14/04
Warehouses de Pauw	20,60	20,64	20,24	+2,59%	285,68K	aa.aa	14/04
Dassault Avia	301,00	301,40	294,00	+3,29%	53,63K	aa.aa	14/04
Avolta	35,07	35,30	34,60	+2,97%	64,68K	aa.aa	14/04
Amplifon SpA	17,560	18,195	17,485	-1,57%	1,24M	aa.aa	14/04
Hera SpA	3,866	3,880	3,816	+1,84%	2,96M	aa.aa	14/04
Interpump Group	28,560	28,940	28,280	+2,66%	351,41K	aa.aa	14/04
Recordati	47,64	47,82	47,12	+2,14%	336,86K	aa.aa	14/04
Castellum AB	102,50	102,50	99,82	-3,30%	1,32K	aa.aa	08/04
Elekta	48,13	48,21	48,11	-4,79%	2,31K	aa.aa	14/04
Fabege	73,15	73,15	73,15	0,00%	1,64K	aa.aa	09/04
Getinge	193,40	193,40	193,40	+1,25%	644	aa.aa	14/04
Hexagon	88,52	88,54	87,40	+4,28%	2,34K	aa.aa	14/04
Holmen	360,80	360,80	359,50	-2,01%	665	aa.aa	09/04
Husqvarna B	45,21	45,21	45,21	+4,97%	2,63K	aa.aa	14/04
Industrivarden	309,20	309,20	309,20	+2,72%	32	aa.aa	11/04
Kinnevik Investment B	68,91	68,91	68,91	0,00%	0	aa.aa	04/04
Lundbergforetagen	446,60	446,60	446,60	-2,45%	10	aa.aa	09/04
Saab AB	425,70	425,70	420,20	+5,95%	707	aa.aa	14/04
Trelleborg	319,50	319,60	317,25	+3,75%	1,43K	aa.aa	14/04
CTS Eventim AG	96,400	96,400	94,100	+3,38%	121K	aa.aa	14/04
Grenke	13,30	13,50	13,12	+1,53%	141,42K	aa.aa	14/04
Tag Immobilien	13,23	13,39	13,00	+0,99%	528,85K	aa.aa	14/04
Evotec AG	5,782	5,820	5,526	+7,99%	700,96K	aa.aa	14/04
Nemetschek AG	105,800	105,900	103,100	+3,83%	131,33K	aa.aa	14/04
Sartorius AG VZO	190,25	191,15	186,55	+4,36%	85,75K	aa.aa	14/04
Deutsche Wohnen	21,200	21,350	20,750	+2,17%	288,5K	aa.aa	14/04
Volkswagen VZO derived	87,36	87,86	86,38	+2,34%	723,07K	aa.aa	14/04
Carl Zeiss AG	56,600	57,050	53,900	+5,20%	114,1K	aa.aa	14/04
Prosiebensat derived	5,8600	5,9600	5,7300	+2,27%	549,21K	aa.aa	14/04
Bechtle AG	34,920	35,220	34,500	+2,34%	168,21K	aa.aa	14/04
DCC	4.870,0	4.892,0	4.816,0	+2,27%	155,92K	aa.aa	14/04
AAK	268,0	273,6	266,0	-0,81%	471,15K	aa.aa	14/04
Afry AB	181,7	182,8	179,0	+2,54%	62,89K	aa.aa	14/04
Fastighets AB Balder	64,18	64,18	62,42	+1,29%	2,78M	aa.aa	14/04
Beijer Ref	140,80	141,00	138,70	+2,70%	375,35K	aa.aa	14/04
Hexpol B	84,1	84,5	81,6	+4,08%	355,82K	aa.aa	14/04
Indutrade	262,4	263,4	257,8	+3,14%	225,7K	aa.aa	14/04
Nibe Industrier B	35,5	35,6	34,1	+5,34%	6,43M	aa.aa	14/04
Swedish Orphan Biovitrum	261,40	261,40	257,20	+2,83%	207,54K	aa.aa	14/04
Ambu B	118,5	120,5	117,5	+0,85%	348,94K	aa.aa	14/04
Pandora	949,2	952,6	940,6	+1,82%	182,55K	aa.aa	14/04
Royal Unibrew	556	557	550	+1,64%	57,48K	aa.aa	14/04
Huhtamaki	32,24	32,38	31,80	+2,74%	173,43K	aa.aa	14/04
Orion B	49,20	49,20	48,08	+2,63%	190,42K	aa.aa	14/04
Entain	544,00	550,60	540,20	+1,34%	1,56M	aa.aa	14/04
Kingspan	71,30	73,40	71,30	0,00%	7,13K	aa.aa	14/04
Direct Line Insurance	270,00	273,00	269,40	+1,50%	15,99M	aa.aa	14/04
CD PROJEKT	218,80	218,80	210,10	+3,99%	276,25K	aa.aa	14/04
Geberit	547,80	549,60	542,20	+1,82%	82,51K	aa.aa	14/04
LEG Immobilien AG	70,950	71,350	69,200	+2,31%	343,4K	aa.aa	14/04
Heineken Holding NV	64,40	65,05	64,30	+1,10%	153,7K	aa.aa	14/04
Aker BP	217,70	221,30	216,00	+1,87%	990,63K	aa.aa	14/04
Gjensidige Forsikring ASA	241,00	243,00	238,80	+1,18%	243,32K	aa.aa	14/04
Salmar ASA	493,80	508,00	489,60	-1,04%	150,3K	aa.aa	14/04
Schibsted A	304,20	306,80	302,20	+0,66%	109,62K	aa.aa	14/04
Evonik Industries AG	18,530	18,620	18,150	+3,75%	1,04M	aa.aa	14/04
Sagax	201,40	202,40	196,40	+2,39%	311,22K	aa.aa	14/04
CNH Industrial NV	11,62	11,83	11,55	+0,69%	8,93M	aa.aa	14/04
International Distributions Services	365,80	366,00	365,20	0,00%	1,13M	aa.aa	14/04
Coca Cola HBC AG	3.628,0	3.632,0	3.578,0	+2,08%	668,84K	aa.aa	14/04
Glanbia PLC	9,94	10,00	9,52	+1,53%	281,09K	aa.aa	14/04
Kerry Group	91,55	91,60	90,30	+1,67%	215,6K	aa.aa	14/04
ams OSRAM AG	6,19	6,22	5,94	+7,85%	623,74K	aa.aa	14/04
Belimo Holding	522,5	528,0	516,5	+1,55%	19,92K	aa.aa	14/04
Allreal Holding	182,00	183,00	180,00	+0,11%	57,31K	aa.aa	14/04
Flughafen Zurich	204,40	205,40	200,80	+1,79%	57,74K	aa.aa	14/04
Tecan Group	145,20	145,80	142,20	+0,90%	57,8K	aa.aa	14/04
Ems Chemie Hld	570,50	575,00	565,50	+1,42%	22,16K	aa.aa	14/04
Moncler SpA	54,72	55,04	53,46	+3,28%	1,06M	aa.aa	14/04
Kion Group AG	33,10	33,72	32,50	+3,57%	328,12K	aa.aa	14/04
Sika	197,70	199,10	196,20	+2,41%	377,49K	aa.aa	14/04
Swiss Prime Site	110,00	111,00	108,60	-0,27%	206,54K	aa.aa	14/04
Barry Callebaut	771,5	793,5	752,0	+1,92%	51,38K	aa.aa	14/04
Lindt & Spruengli N	114.800,0	114.800,0	112.400,0	+1,23%	130	aa.aa	14/04
Helvetia	176,30	176,40	174,30	+2,08%	62,31K	aa.aa	14/04
PSP Swiss Property	138,80	139,80	136,80	-0,29%	121,86K	aa.aa	14/04
Partners Group	1.055,50	1.067,50	1.037,00	+3,38%	88,3K	aa.aa	14/04
Schindler Ps	270,00	270,80	266,00	+1,73%	79,15K	aa.aa	14/04
Kuehne & Nagel	180,90	182,30	179,45	+2,52%	217,38K	aa.aa	14/04
Nel ASA	2,30	2,42	2,28	-1,71%	4,3M	aa.aa	14/04
Valmet	23,24	23,24	22,72	+3,33%	382,55K	aa.aa	14/04
Georg Fischer	58,40	58,80	57,40	+3,00%	158,57K	aa.aa	14/04
Sonova H Ag	235,60	236,50	234,10	+1,73%	143,71K	aa.aa	14/04
AIB	5,640	5,640	5,475	+5,03%	5,03M	aa.aa	14/04
Merlin Properties SA derived	9,315	9,360	9,120	+2,53%	470,51K	aa.aa	14/04
FinecoBank	16,9000	17,0850	16,6300	+2,64%	2M	aa.aa	14/04
Zalando SE derived	33,36	33,52	31,95	+4,81%	605,19K	aa.aa	14/04
SSP	144,00	145,40	141,30	+3,82%	1,02M	aa.aa	14/04
Tritax Big Box	132,90	133,20	130,50	+2,47%	4,38M	aa.aa	14/04
Scatec Solar OL	74,15	74,50	72,25	+2,99%	188,73K	aa.aa	14/04
Spie	39,08	39,16	38,40	+2,25%	261,25K	aa.aa	14/04
Hella KGaA Hueck & Co	87,10	87,50	85,20	+2,47%	23,18K	aa.aa	14/04
ISS A/S	151,90	152,80	149,90	-0,26%	506,09K	aa.aa	14/04
NN Group NV	49,38	49,74	48,51	+3,50%	1,11M	aa.aa	14/04
IMCD NV	119,90	120,40	118,45	+2,17%	92,69K	aa.aa	14/04
Euronext	137,00	137,90	135,40	0,00%	298,84K	aa.aa	14/04
Argen-X	527,40	528,60	513,60	+3,33%	72,15K	aa.aa	14/04
UBS Group	23,46	23,71	23,20	+2,89%	7,92M	aa.aa	14/04
Aena derived	212,00	212,00	207,80	+2,12%	193,3K	aa.aa	14/04
Elis Services SA	21,08	21,22	20,76	+2,33%	369,08K	aa.aa	14/04
Auto Trader Group Plc	772,80	775,80	763,20	+1,95%	1,53M	aa.aa	14/04
Evolution AB	795,20	799,60	789,80	+0,63%	519,22K	aa.aa	14/04
B&M European Value Retail SA	299,20	300,50	290,80	+4,62%	5,27M	aa.aa	14/04
Cembra Money Bank AG	97,70	98,55	96,65	+0,93%	89,72K	aa.aa	14/04
Straumann Holding AG	97,08	97,54	95,50	+1,93%	465,85K	aa.aa	14/04
Temenos Group AG	62,80	63,60	62,45	+1,95%	141,47K	aa.aa	14/04
Cellnex Telecom derived	32,72	32,72	32,00	+3,58%	1,4M	aa.aa	14/04
Worldline SA	5,63	5,63	5,48	+5,23%	1,06M	aa.aa	14/04
Siltronic AG	33,700	34,800	33,240	+3,12%	98,08K	aa.aa	14/04
Inwit	9,570	9,615	9,440	+1,81%	1,3M	aa.aa	14/04
Puma SE derived	19,58	19,95	19,41	+2,94%	1,25M	aa.aa	14/04
Scout24 AG	98,450	99,100	98,050	+1,39%	166,21K	aa.aa	14/04
Ferrari NV	429,53	434,75	426,44	+0,22%	434,54K	aa.aa	14/04
Poste Italiane	16,305	16,330	16,005	+3,49%	2,23M	aa.aa	14/04
ABN AMRO	17,56	17,68	17,40	+2,63%	2,73M	aa.aa	14/04
Amundi	63,70	63,80	62,80	+2,82%	166,39K	aa.aa	14/04
Dometic Group publ AB	33,68	34,38	33,02	+3,44%	879,09K	aa.aa	14/04
Adler	0,21	0,21	0,20	0,00%	36,76K	aa.aa	14/04
Grand City	10,28	10,32	9,99	+3,32%	92,97K	aa.aa	14/04
Vonovia	27,21	27,41	26,81	+1,11%	3,63M	aa.aa	14/04
Covestro	58,400	58,400	58,400	+0,34%	0	aa.aa	08:01:42
Aroundtown	2,586	2,586	2,536	0,00%	0	aa.aa	14/04
VAT Group	286,00	286,00	279,80	+3,44%	171,1K	aa.aa	14/04
Signify	18,22	18,42	18,12	+2,94%	393,57K	aa.aa	14/04
ASR Nederland	51,88	52,18	51,48	+2,57%	585,9K	aa.aa	14/04
Oersted AS	280,10	284,00	278,90	+1,63%	281,24K	aa.aa	14/04
Givaudan	3.745,00	3.776,00	3.719,00	+0,83%	22,77K	aa.aa	14/04
Uniper SE derived	41,300	41,350	40,500	+1,98%	1,94K	aa.aa	14/04
Unilever	54,54	54,78	54,08	+1,19%	846,04K	aa.aa	14/04
Just Eat Takeaway	19,25	19,26	19,13	+1,05%	465K	aa.aa	14/04
ConvaTec Group	258,40	266,00	252,20	+4,36%	8,28M	aa.aa	14/04
Italgas	6,685	6,685	6,555	+1,83%	3,47M	aa.aa	14/04
Galenica Sante	80,95	81,10	79,85	-1,04%	129,97K	aa.aa	14/04
Dino Polska	486,80	487,70	466,00	+4,46%	305,58K	aa.aa	14/04
Essity B	277,90	280,20	276,30	+0,51%	1,45M	aa.aa	14/04
Delivery Hero derived	23,32	23,32	21,83	+4,48%	999,52K	aa.aa	14/04
Metro Wholesale	5,3300	5,3400	5,3100	0,00%	1,82M	aa.aa	14/04
HelloFresh	7,81	7,89	7,42	+7,42%	1,12M	aa.aa	14/04
Siemens Healthineers	44,30	44,71	43,90	+1,77%	1M	aa.aa	14/04
Adyen	1.419,80	1.425,40	1.345,20	+6,70%	99,62K	aa.aa	14/04
Kojamo	9,32	9,34	9,18	+1,08%	159,46K	aa.aa	14/04
Epiroc A	189,25	190,25	186,05	+2,80%	940,83K	aa.aa	14/04
Quilter	132,80	132,90	126,30	+3,75%	1,77M	aa.aa	14/04
SIG Group	15,32	15,39	14,97	+2,82%	852,54K	aa.aa	14/04
Knorr-Bremse	78,55	79,05	76,80	+3,90%	143,41K	aa.aa	14/04
Viaplay AB	1,37	1,37	1,37	+0,74%	25	aa.aa	11/04
Alcon	74,12	74,76	72,78	+2,52%	983,73K	aa.aa	14/04
Stadler Rail	20,20	20,20	19,73	+3,11%	187,86K	aa.aa	14/04
Nexi	4,675	4,712	4,611	+3,45%	4,46M	aa.aa	14/04
Prosus	37,42	37,87	36,66	+4,20%	3,79M	aa.aa	14/04
EQT AB	262,20	262,80	256,00	+5,22%	1,39M	aa.aa	14/04
Softwareone	4,93	5,34	4,89	+2,50%	929,46K	aa.aa	14/04
M&G	188,15	189,35	185,15	+3,46%	11,76M	aa.aa	14/04
Jde Peets	20,34	20,46	20,18	+2,16%	404,28K	aa.aa	14/04
THG Holdings	29,44	29,68	28,46	+4,18%	4,18M	aa.aa	14/04
Allegro	31,17	31,17	30,73	+2,13%	1,19M	aa.aa	14/04

DAX

20.954,83

+580,73

+2,85%

DAX Futures

21.180,00

+98,0

+0,46%

US 500

5.402,10

-3,9

-0,07%

Dow Jones

40.524,79

+312,08

+0,78%

SMI

11.522,51

+282,68

+2,51%

Dollar Index

99,465

+0,068

+0,07%

Euro Index

130,96

-0,36

-0,27%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	31,460	+2,54%	9,75M
Deutsche Bank	20,315	+5,23%	8,46M
SAP	228,800	+1,78%	1,61M
Siemens AG	185,70	+2,78%	1,57M
Allianz SE	337,70	+2,96%	862,05K
Deutsche Börse	268,000	+0,98%	658,07K
Rheinmetall AG	1.440,000	+5,84%	324,92K

Name	Kurs	+/- %	Vol.
SMA Solar AG	13,800	+13,39%	317,54K
Secunet AG	185,200	+8,81%	5,45K
Norma Group AG	10,580	+8,18%	135,25K
Evotec AG	5,782	+7,99%	700,96K
HelloFresh	7,81	+7,42%	1,12M
Energiekontor	43,40	+6,90%	32,06K
Auto1	18,36	+6,68%	278,04K

Name	Kurs	+/- %	Vol.
Salzgitter AG	23,820	-0,75%	113,69K
Henkel AG	66,02	-0,72%	867,45K
Deutsche Euroshop AG	17,900	-0,44%	13,63K
Gerresheimer AG	53,000	-0,09%	323,52K
Adtran Networks SE	20,200	0,00%	13,69K
Amadeus Fire AG	70,200	0,00%	7,39K
Metro Wholesale	5,3300	0,00%	1,82M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.440,000	+5,84%	324,92K
Siemens Energy AG	56,86	+5,81%	2,69M
Deutsche Bank	20,315	+5,23%	8,46M
Infineon	26,620	+3,36%	5,90M
Mercedes Benz Group	49,260	+2,21%	3,06M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	62,76	+50,25%	94,30
Aaaaa A A A	62,76	+50,25%	94,30
Aaa Aaaaaaaaaaaaa	34,230	+46,50%	50,15
A Aaaaaaaaaaaa	34,230	+46,50%	50,15
Aaaaaaaaaaaa	55,80	+43,28%	79,95
Aaa Aaaaaa	55,80	+43,28%	79,95
Aaaaa Aaaaaaaaaa A	6,072	+40,72%	8,54

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	62,76	+50,25%	94,30
Aaaaa A A A	62,76	+50,25%	94,30
Aaa Aaaaaaaaaaaaa	34,230	+46,50%	50,15
A Aaaaaaaaaaaa	34,230	+46,50%	50,15
Aaaaaaaaaaaa	55,80	+43,28%	79,95
Aaa Aaaaaa	55,80	+43,28%	79,95
Aaaaa Aaaaaaaaaa A	6,072	+40,72%	8,54

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+374.2%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+338.1%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+310.1%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1049.3%

S&P 500

+279.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1822.2%

S&P 500

+279.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+652.8%

Dow Jones

+209.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+520.9%

S&P Midcap 400

+170.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1032.2%

S&P 500 Pure Value

+152.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+429.6%

S&P/BMV IPC

+21.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+659.7%

Tadawul Aktien

+37.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

STOXX 600 (STOXX)

STOXX 600 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard