STOXX 600 (STOXX)

Derivative Realtime-Kurse


Symbol		Börse		Währung
STOXX	·	CFD	·	EUR	Echtzeit
STOXX	·	Globale Indizes	·	EUR	Verzögert

Währung in EUR

631,54

+6,02(+0,96%)

In Echtzeit·18:00:17

Tagesspanne

625,52

633,30

52 W. Spanne

556,96

663,41

STOXX 600 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die STOXX 600 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.194,0	4.210,0	4.150,0	+0,79%	2,66M	aa.aa	17:35:59
HSBC	1.395,80	1.400,60	1.386,00	+1,10%	18,16M	aa.aa	17:35:59
Barclays	429,65	433,68	427,45	+0,82%	24,42M	aa.aa	17:35:59
InterContinental	159,1	160,1	158,0	+0,98%	375,26K	aa.aa	17:35:59
BP	586,30	587,90	572,70	+0,26%	38,87M	aa.aa	17:35:59
Next	14.700,0	14.765,2	14.515,0	+1,70%	1,86M	aa.aa	17:35:59
Lloyds Banking	101,60	101,99	100,80	+0,99%	99,87M	aa.aa	17:35:59
Marks & Spencer	397,00	406,20	397,00	+0,23%	8,48M	aa.aa	17:35:59
NatWest Group	642,60	648,60	640,40	+0,44%	9,98M	aa.aa	17:35:59
Prudential	898,40	906,20	891,60	+1,22%	7,64M	aa.aa	17:35:59
ING Groep	29,63	29,86	29,39	+0,70%	7,95M	aa.aa	17:35:29
Shell	45,04	45,16	43,94	+0,64%	4,41M	aa.aa	17:35:59
Heineken	71,12	71,64	70,68	+0,48%	433,53K	aa.aa	17:35:18
Aegon NV	7,404	7,452	7,392	+0,24%	4,76M	aa.aa	17:35:18
Philips	21,78	22,04	21,63	+1,40%	1,95M	aa.aa	17:35:59
Telecom Italia	5,5530	5,7340	5,5470	-1,28%	7,85M	aa.aa	17:35:18
Stellantis NV	4,003	4,117	4,003	+0,04%	33,99M	aa.aa	17:35:07
Assicurazioni Generali	41,6000	41,7100	41,2300	+1,41%	1,62M	aa.aa	17:35:24
Snam Rete	5,610	5,656	5,596	+0,18%	5,33M	aa.aa	17:35:16
Pirelli & C	6,5800	6,6700	6,5800	-0,23%	799,87K	aa.aa	17:35:21
Adecco N	23,84	24,14	23,40	+3,20%	599,95K	aa.aa	17:39:59
Richemont	170,30	171,35	169,40	+1,13%	391,02K	aa.aa	17:39:59
Julius Baer	70,84	71,40	70,40	+0,68%	440,33K	aa.aa	17:39:59
ABB	79,64	79,64	78,50	+1,07%	1,4M	aa.aa	17:39:59
Holcim	63,50	64,14	63,26	+1,05%	595,27K	aa.aa	17:39:59
Logitech	81,98	85,50	81,92	-2,54%	572,15K	aa.aa	17:39:59
Clariant	10,33	10,40	10,20	+1,18%	413,36K	aa.aa	17:39:59
Zurich Insurance Group	576,00	580,80	574,00	+0,56%	150,34K	aa.aa	17:39:59
Swatch Group	177,45	180,00	177,45	+0,03%	62,56K	aa.aa	17:39:59
Swiss Life Holding	883,60	890,40	879,80	+0,25%	41,64K	aa.aa	17:39:59
Novartis	119,10	119,76	118,44	+1,17%	1,76M	aa.aa	17:39:59
Nestle SA	76,04	76,86	75,60	+0,05%	2,54M	aa.aa	17:39:59
Swiss Re	144,00	144,30	142,50	+1,19%	500,94K	aa.aa	17:39:59
Roche Holding Participation	357,80	360,60	355,70	+1,45%	436,55K	aa.aa	17:39:59
Lonza Group	572,20	575,80	568,40	+1,56%	77,91K	aa.aa	17:39:59
Swisscom	629,00	639,50	623,00	-2,25%	98,65K	aa.aa	17:39:59
BASF derived	51,680	52,260	51,290	-0,17%	1,54M	aa.aa	17:36:33
Bayer derived	43,77	44,15	42,56	+2,77%	2,27M	aa.aa	17:35:26
Allianz SE derived	417,00	420,20	416,90	+0,87%	415,23K	aa.aa	17:36:07
Adidas derived	149,85	150,30	147,00	+2,29%	412,19K	aa.aa	17:35:02
Lufthansa derived	7,198	7,328	7,112	-0,85%	4,37M	aa.aa	17:35:21
Siemens AG derived	272,10	272,95	267,45	+2,97%	820,91K	aa.aa	17:38:33
Deutsche Bank derived	29,920	30,285	29,910	+0,88%	3,97M	aa.aa	17:35:51
Continental AG derived	69,14	69,78	68,30	+1,53%	294,21K	aa.aa	17:35:24
Deutsche Post derived	56,000	56,320	55,180	+1,93%	2,02M	aa.aa	17:35:28
Mercedes Benz Group derived	39,590	40,255	38,945	+1,45%	2,81M	aa.aa	17:35:16
Porsche derived	25,090	25,510	24,630	+2,20%	564,32K	aa.aa	17:35:10
Henkel AG derived	74,46	75,66	74,24	+0,84%	240,49K	aa.aa	17:35:06
Commerzbank derived	37,900	38,350	37,630	+0,69%	1,9M	aa.aa	17:35:27
Deutsche Börse derived	296,000	298,000	293,200	+1,16%	295K	aa.aa	17:35:14
Norsk Hydro	78,90	79,84	77,98	+0,71%	2,31M	aa.aa	16:25:59
Mowi	203,80	204,60	201,20	+1,19%	1,03M	aa.aa	16:25:59
Orkla	93,05	93,80	92,85	+0,16%	1,48M	aa.aa	16:25:59
Equinor	417,90	418,80	407,00	+1,75%	2,05M	aa.aa	16:25:59
Tomra Systems	90,30	91,25	89,20	+1,63%	626,84K	aa.aa	16:25:59
Storebrand	187,90	188,70	185,30	+1,90%	646,19K	aa.aa	16:25:59
Telenor	124,50	125,20	122,70	-1,27%	2,85M	aa.aa	16:25:59
Yara International	413,60	413,60	404,50	-0,65%	692,02K	aa.aa	16:25:59
Subsea 7	338,60	338,60	323,00	+4,64%	325,01K	aa.aa	16:25:59
Air France KLM SA	10,64	11,10	10,63	-2,65%	1,14M	aa.aa	17:35:19
Accor	45,39	45,65	44,97	+1,34%	635,94K	aa.aa	17:35:09
Air Liquide	169,68	170,32	168,12	+1,04%	780,16K	aa.aa	17:35:12
Capgemini	115,05	116,05	112,30	+3,79%	718,84K	aa.aa	17:35:04
Axa	41,52	41,98	41,52	+0,24%	2,91M	aa.aa	17:35:27
Danone	58,70	59,84	58,58	-0,98%	1,17M	aa.aa	17:35:20
Engie	22,75	23,04	22,68	+0,18%	2,94M	aa.aa	17:35:18
BNP Paribas	89,95	91,00	89,45	+0,84%	2,17M	aa.aa	17:35:56
Bouygues	40,30	40,91	40,14	-0,81%	936,69K	aa.aa	17:35:59
Louis Vuitton	380,00	386,00	379,65	-0,24%	534,84K	aa.aa	17:35:59
L'Oreal	381,20	382,20	375,15	+1,91%	320,82K	aa.aa	17:35:15
Schneider Electric	266,40	266,90	262,20	+2,03%	1,29M	aa.aa	17:35:59
Saint Gobain	64,94	65,90	64,70	+0,28%	813,23K	aa.aa	17:35:14
Carrefour	15,975	16,300	15,920	-1,08%	1,61M	aa.aa	17:35:02
EssilorLuxottica	146,35	148,15	144,85	+2,34%	717,26K	aa.aa	17:35:03
Pernod Ricard	61,60	62,10	60,64	+0,82%	493,19K	aa.aa	17:35:24
Credit Agricole	16,32	16,45	16,23	+0,65%	6,24M	aa.aa	17:35:13
Orange	13,87	14,01	13,72	-2,50%	4,93M	aa.aa	17:35:17
SocGen	63,04	63,97	62,73	+0,86%	2,11M	aa.aa	17:35:18
Michelin	33,41	33,59	33,17	+1,00%	1,19M	aa.aa	17:35:12
Airbus	187,80	189,44	186,34	+0,29%	959,02K	aa.aa	17:35:18
Alstom	15,60	15,98	15,48	-1,14%	1,14M	aa.aa	17:35:08
Sanofi	71,52	72,33	71,35	+0,83%	1,83M	aa.aa	17:35:10
Vivendi	1,45	1,48	1,45	0,00%	1,86M	aa.aa	17:35:24
TotalEnergies SE	78,53	78,67	76,51	+1,22%	2,8M	aa.aa	17:35:59
STMicro	46,55	48,26	46,34	-3,00%	2,06M	aa.aa	17:35:44
Vinci	107,05	108,10	106,75	+0,09%	776,38K	aa.aa	17:35:16
Renault	26,50	27,28	26,14	+1,77%	2,3M	aa.aa	17:35:27
Veolia Environnement	31,09	31,27	30,99	+0,65%	1,19M	aa.aa	17:35:59
Galp Energia	22,51	22,59	22,17	-0,79%	1,31M	aa.aa	17:35:21
Jeronimo Martins	17,13	17,50	17,04	-0,81%	1,33M	aa.aa	17:35:16
EDP	4,799	4,836	4,786	+0,40%	5,18M	aa.aa	17:35:08
ACS derived	90,850	93,100	90,750	-1,25%	266,57K	aa.aa	17:35:16
BBVA derived	23,160	23,470	23,110	+0,61%	9,5M	aa.aa	17:29:55
Bankinter derived	14,995	15,275	14,995	-0,70%	1,47M	aa.aa	17:35:27
Caixabank derived	11,850	12,030	11,850	-0,29%	5,82M	aa.aa	17:35:16
Enagas derived	16,500	16,610	16,450	-0,18%	676,44K	aa.aa	17:29:57
Naturgy Energy derived	29,700	30,240	29,660	-0,67%	939,54K	aa.aa	17:35:49
Grifols derived	9,894	9,998	9,784	+2,17%	1,45M	aa.aa	17:29:59
Ferrovial derived	44,700	44,890	44,400	+0,90%	729,44K	aa.aa	17:29:55
Redeia Corporacion derived	14,770	14,890	14,670	+0,48%	905,76K	aa.aa	17:29:41
Inditex derived	53,860	54,260	53,220	+1,93%	1,99M	aa.aa	17:29:52
Repsol derived	29,660	29,900	29,340	-1,43%	2,86M	aa.aa	17:29:58
Iberdrola derived	21,260	21,420	21,260	+0,71%	9,16M	aa.aa	17:35:36
Telefonica derived	3,2520	3,3650	3,2520	-4,61%	21,74M	aa.aa	17:35:47
Banco de Sabadell derived	3,5010	3,5590	3,4920	-0,37%	14,43M	aa.aa	17:29:59
Santander derived	12,0200	12,1740	11,9920	+0,92%	23,01M	aa.aa	17:35:47
Electrolux B	25,0	25,4	24,3	+4,09%	1,88M	aa.aa	17:30:59
Atlas Copco A	209,90	211,60	207,50	+2,04%	2,84M	aa.aa	17:30:59
Boliden	546,20	548,00	532,00	+4,76%	1,13M	aa.aa	17:30:59
LM Ericsson B	95,98	97,50	94,54	+1,67%	12,36M	aa.aa	17:30:59
Alfa Laval	577,6	578,8	566,0	+3,07%	480,07K	aa.aa	17:30:59
Assa Abloy	348,7	352,0	342,6	+2,59%	1,66M	aa.aa	17:30:59
S.e.b	228,00	228,20	226,00	+1,97%	2,89M	aa.aa	17:30:59
Sandvik	360,90	362,80	355,70	+2,41%	1,42M	aa.aa	17:30:59
Investor B	412,1	413,4	409,2	+1,35%	2,34M	aa.aa	17:30:59
Orron Energy AB	7,61	7,66	7,42	+2,28%	597,71K	aa.aa	17:30:59
H & M	165,6	167,0	162,7	+1,81%	1,98M	aa.aa	17:30:59
Svenska Cellulosa	119,6	120,8	119,0	+1,18%	1,14M	aa.aa	17:30:59
Securitas B	157,40	158,90	154,60	+1,81%	740,99K	aa.aa	17:30:59
Swedbank	403,10	404,10	400,20	+1,61%	2,03M	aa.aa	17:30:59
Skanska B	263,80	264,40	260,40	+2,09%	842,61K	aa.aa	17:30:59
Svenska Handelsbanken	151,20	152,35	150,20	+0,67%	3,98M	aa.aa	17:30:59
Volvo B	315,40	317,20	311,40	+1,91%	2,35M	aa.aa	17:30:59
Tele2 AB	157,55	159,65	155,40	-1,84%	3,64M	aa.aa	17:30:59
Telia Company	43,40	44,40	43,02	-3,75%	11,32M	aa.aa	17:30:59
SKF B	269,2	271,3	264,9	+2,47%	655,43K	aa.aa	17:30:59
Proximus	5,77	5,92	5,77	-2,62%	494,21K	aa.aa	17:35:07
Ackermans en van Haaren	260,40	263,20	260,20	+0,70%	25,56K	aa.aa	17:35:13
Etablissementen Franz Colruyt	34,18	34,58	34,08	+0,83%	46,31K	aa.aa	17:35:10
KBC Groep	121,85	122,30	120,95	+0,74%	334,43K	aa.aa	17:35:06
Solvay	24,98	25,46	24,94	+0,73%	415,6K	aa.aa	17:35:00
GBL	68,75	69,00	68,55	+0,81%	133,54K	aa.aa	17:35:25
UCB	203,50	204,90	201,10	+0,84%	207,34K	aa.aa	17:35:29
Danske Bank	350,9	358,0	350,9	-1,13%	878,38K	aa.aa	16:59:50
Carlsberg B	873,8	885,4	871,4	+0,09%	154,06K	aa.aa	16:59:59
Dsv	1.166,5	1.166,5	1.130,5	+1,17%	855,9K	aa.aa	16:59:59
Novo Nordisk B	255,3	257,8	252,0	+2,12%	5,04M	aa.aa	16:59:59
Moeller Maersk B	24.890	25.030	24.310	+1,38%	9,45K	aa.aa	16:59:59
Novozymes AS	435,1	436,0	427,8	+1,68%	677,11K	aa.aa	16:59:59
Genmab	2.445,0	2.472,0	2.400,0	+3,78%	99,24K	aa.aa	16:59:59
Gn Store Nord	107,9	107,9	104,8	+2,96%	390,27K	aa.aa	16:59:59
Vestas Wind	189,7	189,9	186,6	+1,50%	1,37M	aa.aa	16:59:59
Demant	341,2	346,0	320,6	+6,16%	679,63K	aa.aa	16:59:59
Trygvesta	148,5	149,9	146,7	+3,20%	1,18M	aa.aa	16:59:59
Kone Corporation	52,88	53,10	52,14	+1,85%	275,39K	aa.aa	17:24:50
Elisa Corporat.	34,87	35,46	34,54	-1,44%	281,89K	aa.aa	17:24:52
Fortum	23,48	23,82	23,42	-0,51%	421,11K	aa.aa	17:24:59
Kesko	23,02	23,26	23,02	+0,09%	391,67K	aa.aa	17:29:52
Neste Oyj	32,57	33,40	31,84	-2,86%	439,57K	aa.aa	17:24:48
Stora Enso OYJ	9,780	9,970	9,780	+0,08%	673,04K	aa.aa	17:24:59
Sampo Plc	8,80	8,85	8,76	+1,01%	1,2M	aa.aa	17:24:59
Nokian Renkaat	14,40	14,66	14,39	+0,84%	236,46K	aa.aa	17:29:52
UPM-Kymmene	24,52	24,80	24,42	+1,62%	302,14K	aa.aa	17:24:40
Andritz derived	81,400	81,700	80,500	+1,12%	56,91K	aa.aa	17:35:22
Erste Group Bank derived	108,600	110,800	108,600	-0,09%	389,48K	aa.aa	17:35:00
CPI Europe derived	15,500	15,560	15,320	+0,39%	51,24K	aa.aa	17:35:25
OMV derived	71,950	74,100	71,100	-2,90%	177,59K	aa.aa	17:35:23
Raiffeisen Bank derived	55,750	56,500	55,550	-0,18%	406,55K	aa.aa	17:35:06
Voestalpine derived	44,560	45,340	43,500	+5,19%	251,78K	aa.aa	17:35:05
Verbund AG derived	64,900	65,500	64,750	-0,15%	102,23K	aa.aa	17:35:31
Wienerberger AG derived	15,400	15,860	15,400	+0,33%	384,77K	aa.aa	17:35:17
Nokia Oyj	9,302	9,454	9,080	+2,35%	6,81M	aa.aa	17:24:59
BMW AG derived	53,260	54,220	52,660	+2,07%	1,35M	aa.aa	17:36:37
Fresenius Medical Care derived	37,500	38,010	37,150	+2,12%	1,27M	aa.aa	17:35:03
Deutsche Telekom AG derived	24,700	25,330	24,610	-7,94%	16,81M	aa.aa	17:35:20
Merck KGaA derived	137,85	138,75	136,90	+1,58%	197,77K	aa.aa	17:35:07
Infineon derived	58,860	61,080	58,330	-0,07%	3,62M	aa.aa	17:35:03
Münchener Rück AG derived	523,80	527,00	520,80	+0,92%	210,99K	aa.aa	17:35:18
SAP derived	191,460	192,580	188,860	+3,70%	2,37M	aa.aa	17:38:17
ThyssenKrupp AG derived	13,695	13,780	13,000	+6,66%	3,08M	aa.aa	17:35:03
Rheinmetall AG derived	939,100	939,900	920,800	+0,45%	160,74K	aa.aa	17:38:04
Vodafone Group PLC	118,350	123,000	118,350	-4,86%	49,19M	aa.aa	17:35:59
Lagardere SCA	18,24	18,24	18,06	+1,11%	2,54K	aa.aa	17:35:05
Kering	211,40	211,40	207,35	+2,35%	270,51K	aa.aa	17:35:29
Unibail-Rodamco	87,32	87,54	86,54	+1,56%	269,92K	aa.aa	17:35:21
LANXESS AG derived	12,690	12,900	12,570	+1,68%	389,81K	aa.aa	17:35:17
Beiersdorf AG derived	78,140	79,460	78,120	+0,75%	233,14K	aa.aa	17:35:26
Fresenius SE derived	42,355	42,735	41,855	+1,84%	1,01M	aa.aa	17:35:21
Freenet AG derived	21,940	22,380	21,940	-1,97%	440,6K	aa.aa	17:35:02
GEA Group AG derived	68,450	69,350	67,900	+1,63%	320,59K	aa.aa	17:35:12
Hannover Rück SE derived	263,20	265,80	263,20	+0,30%	89,44K	aa.aa	17:35:13
RWE AG ST derived	57,940	58,240	57,520	+1,22%	910,53K	aa.aa	17:35:03
K+S AG derived	14,630	14,920	14,630	-2,40%	901,44K	aa.aa	17:35:23
MTU Aero Engines derived	348,90	350,70	343,90	+1,51%	114,43K	aa.aa	17:35:03
Symrise AG derived	92,240	92,700	91,140	+1,43%	361,17K	aa.aa	17:35:20
Heidelberg Materials derived	142,300	145,000	142,100	+1,79%	356,82K	aa.aa	17:35:08
Qiagen N.V. derived	40,190	40,720	39,840	+1,55%	395,28K	aa.aa	17:36:34
United Internet AG derived	23,140	23,340	22,780	-0,69%	209,95K	aa.aa	17:35:04
Hugo Boss AG derived	37,970	38,050	37,760	+0,18%	133,27K	aa.aa	17:35:30
AstraZeneca	11.998,0	12.112,0	11.982,0	+0,89%	4,45M	aa.aa	17:35:59
Bellway	1.948,0	2.004,0	1.948,0	-0,87%	627,79K	aa.aa	17:35:59
Legal General	287,00	290,10	286,47	+0,53%	14,55M	aa.aa	17:35:59
Imperial Brands	2.662,00	2.668,00	2.616,00	+1,84%	8,83M	aa.aa	17:35:59
Reckitt Benckiser	5.132,4	5.148,0	5.100,0	+1,19%	1,05M	aa.aa	17:35:59
Kingfisher	318,00	330,50	318,00	-1,37%	6,79M	aa.aa	17:35:59
Relx	2.720,00	2.726,00	2.648,00	+4,82%	2,94M	aa.aa	17:35:59
Centrica	147,35	149,75	146,00	+0,24%	17,02M	aa.aa	17:35:59
3I Group	2.402,00	2.434,00	2.357,00	+2,13%	2,23M	aa.aa	17:35:59
WPP	385,90	388,80	380,00	+3,65%	6,27M	aa.aa	17:35:59
Victrex	942,0	956,0	925,0	+1,95%	109,55K	aa.aa	17:35:59
Tesco	503,80	516,20	501,00	+0,68%	38,17M	aa.aa	17:35:59
Aberdeen	243,00	243,00	238,75	+2,53%	2,75M	aa.aa	17:35:59
Diageo	1.638,0	1.656,0	1.632,5	+0,99%	2,82M	aa.aa	17:35:59
Hikma Pharma	1.612,00	1.633,00	1.597,00	+0,31%	267,49K	aa.aa	17:35:59
Investec	593,00	600,50	590,50	+0,77%	1,64M	aa.aa	17:35:59
Rio Tinto PLC	7.126,0	7.158,0	7.064,0	+1,48%	1,53M	aa.aa	17:35:59
Johnson Matthey	2.468,0	2.482,0	2.422,0	+0,90%	263,46K	aa.aa	17:35:59
Anglo American	4.170,0	4.190,0	4.102,0	+3,22%	1,92M	aa.aa	17:35:59
Capita	235,00	237,58	219,50	+9,05%	1,94M	aa.aa	17:35:59
Bunzl	2.738,0	2.748,0	2.722,0	+1,03%	1,3M	aa.aa	17:35:59
Burberry Group	1.024,5	1.034,0	1.014,5	+1,74%	955,36K	aa.aa	17:35:59
GSK plc	1.750,00	1.771,50	1.748,00	+0,84%	6,85M	aa.aa	17:35:59
Barratt Redrow	290,40	298,60	288,98	-0,34%	6,45M	aa.aa	17:35:59
Aviva	677,00	682,80	677,00	+0,65%	3,92M	aa.aa	17:35:59
BHP Group Ltd	3.261,00	3.261,00	3.216,00	+2,32%	909,62K	aa.aa	17:35:59
Sage	1.071,50	1.081,00	1.050,50	+4,28%	1,96M	aa.aa	17:35:59
WH Smith	374,2	380,8	365,0	+1,30%	554,2K	aa.aa	17:35:59
Pearson	1.285,00	1.289,50	1.242,50	+1,46%	1,6M	aa.aa	17:35:59
Hammerson	326,00	329,00	323,60	+1,31%	633,34K	aa.aa	17:35:59
Associated British Foods	1.835,0	1.865,5	1.823,0	+0,06%	642,11K	aa.aa	17:35:59
Tullow Oil	10,56	10,80	10,02	+2,72%	15,73M	aa.aa	17:35:59
London Stock Exchange	8.694,0	8.730,0	8.542,0	+2,65%	1,33M	aa.aa	17:35:59
BAE Systems	1.860,00	1.860,00	1.829,50	+1,28%	2,23M	aa.aa	17:35:59
Antofagasta	3.770,00	3.807,00	3.669,00	+4,58%	1,6M	aa.aa	17:35:59
Man Group	339,20	340,40	333,40	+2,60%	2,79M	aa.aa	17:35:59
Rolls-Royce Holdings	1.385,20	1.385,80	1.359,40	+1,33%	62,76M	aa.aa	17:35:59
Whitbread	2.478,0	2.489,0	2.445,0	+1,35%	386,82K	aa.aa	17:35:59
Pennon	357,00	374,80	357,00	-3,77%	6,72M	aa.aa	17:35:59
Tate&Lyle	558,60	560,00	558,00	-0,16%	1,58M	aa.aa	17:35:59
Persimmon	1.199,0	1.237,0	1.199,0	-0,54%	2,1M	aa.aa	17:35:59
Admiral Group	3.624,0	3.668,0	3.616,0	0,00%	411,93K	aa.aa	17:35:59
United Utilities	1.423,00	1.442,00	1.419,00	+0,49%	945,09K	aa.aa	17:35:59
Unilever	4.673,5	4.716,5	4.646,0	+1,03%	3,51M	aa.aa	17:35:59
SSE	2.454,00	2.476,00	2.442,00	+0,70%	1,01M	aa.aa	17:35:59
Standard Chartered	2.119,00	2.143,00	2.114,00	+0,52%	2,81M	aa.aa	17:35:59
British Land Company	388,60	392,60	388,00	+0,99%	2,02M	aa.aa	17:35:59
Informa	895,60	909,80	893,60	+0,52%	17,47M	aa.aa	17:35:59
Weir Group	2.642,00	2.642,00	2.564,00	+4,10%	1,05M	aa.aa	17:35:59
Ashmore	220,20	223,00	218,20	+1,57%	564,29K	aa.aa	17:35:59
Severn Trent	3.094,0	3.154,0	3.094,0	-0,07%	426,19K	aa.aa	17:35:59
Travis Perkins	549,50	563,50	549,50	0,00%	268,57K	aa.aa	17:35:59
St. James’s Place	1.037,50	1.049,00	1.027,50	+1,72%	1,39M	aa.aa	17:35:59
Smiths Group	2.730,00	2.762,00	2.722,00	+0,74%	6,2M	aa.aa	17:35:59
Close Brothers	4,36	4,36	4,36	-0,91%	0	aa.aa	08:02:54
IG Group	995,00	995,00	963,00	+3,32%	5,06M	aa.aa	17:35:59
Melrose Industries	444,50	446,70	440,00	+1,42%	3,49M	aa.aa	17:35:59
Smith & Nephew	1.020,50	1.030,50	1.014,50	+1,69%	1,68M	aa.aa	17:35:59
Intertek	5.890,0	5.900,0	5.885,0	0,00%	2,31M	aa.aa	17:35:59
Mondi	788,00	795,80	773,00	+3,01%	1,14M	aa.aa	17:35:59
Rotork	490,40	491,40	490,40	-0,12%	883,88K	aa.aa	17:35:59
J Sainsbury	335,60	342,30	333,90	+0,96%	17,44M	aa.aa	17:35:59
Croda Intl	3.390,0	3.450,0	3.352,0	+1,38%	312,14K	aa.aa	17:35:59
National Grid	1.147,00	1.167,85	1.147,00	-0,48%	10,71M	aa.aa	17:35:59
IMI PLC	3.092,00	3.118,00	3.050,00	+1,98%	371,75K	aa.aa	17:35:59
BT Group	192,75	196,35	190,70	-2,38%	21,94M	aa.aa	17:35:59
Inchcape	686,50	686,50	658,00	+4,33%	1,57M	aa.aa	17:35:59
Segro	919,20	924,20	916,24	+1,23%	2,8M	aa.aa	17:35:59
Schroders	589,0	588,9	588,9	0,00%	78,57K	aa.aa	01/10
ITV	66,45	68,30	66,45	-0,23%	8,13M	aa.aa	17:35:59
Rentokil	303,00	306,96	301,70	+0,53%	7,09M	aa.aa	17:35:59
Compass	31,20	31,41	30,69	+1,46%	1,59M	aa.aa	17:35:59
Hays	64,25	65,10	62,25	+3,71%	2,78M	aa.aa	17:35:59
ICG PLC	1.808,00	1.808,00	1.746,00	+4,21%	1,52M	aa.aa	17:35:59
Hiscox	1.847,00	1.853,00	1.829,00	+1,37%	1,58M	aa.aa	17:35:59
Land Securities	604,00	610,00	600,50	+0,50%	10,15M	aa.aa	17:35:59
International Workplace Plc	184,41	186,30	179,00	+3,37%	7,66M	aa.aa	17:35:59
Halma	3.528,0	3.574,0	3.508,0	+0,80%	484,39K	aa.aa	17:35:59
Rightmove	490,50	507,60	481,40	-2,41%	4,32M	aa.aa	17:35:59
Taylor Wimpey	73,44	75,70	73,36	-1,29%	26,5M	aa.aa	17:35:59
Spirax-Sarco Engineering	7.270,0	7.270,0	7.100,0	+3,64%	153,53K	aa.aa	17:35:59
RS PLC	792,00	798,00	759,00	+5,60%	887,55K	aa.aa	17:35:59
Unite	423,20	431,20	420,00	+0,81%	4,76M	aa.aa	17:35:59
Derwent	1.763,0	1.778,0	1.763,0	+0,80%	203,94K	aa.aa	17:35:59
Beazley	1.308,50	1.308,37	1.308,37	0,00%	58,38K	aa.aa	01/10
ASM International NV	883,60	903,80	880,20	-1,65%	122,59K	aa.aa	17:35:59
Randstad Holding	35,42	35,82	34,63	+2,67%	275,61K	aa.aa	17:35:30
Corbion	22,28	22,70	22,26	+1,18%	97,47K	aa.aa	17:35:10
Wolters Kluwer NV	75,00	75,14	72,48	+4,49%	1,16M	aa.aa	17:35:59
SBM Offshore	35,82	35,88	35,36	+0,62%	247,88K	aa.aa	17:35:08
Akzo Nobel	57,70	58,50	57,46	+0,84%	522,44K	aa.aa	17:35:13
Vopak	51,10	51,35	50,60	-0,10%	83,4K	aa.aa	17:35:16
Ahold Delhaize	32,28	32,67	32,22	+0,47%	1,83M	aa.aa	17:35:06
ArcelorMittal	57,28	57,62	55,26	+5,64%	1,84M	aa.aa	17:35:59
Koninklijke KPN	3,883	3,913	3,817	-1,75%	13,79M	aa.aa	17:35:12
ASML Holding	1.601,60	1.632,80	1.594,00	-1,78%	519,52K	aa.aa	17:35:59
Aalberts Industries	42,16	42,64	41,80	+1,54%	268,62K	aa.aa	17:35:16
Prysmian	123,2000	123,8000	120,0500	+0,74%	734,32K	aa.aa	17:35:59
Intesa	6,1160	6,1480	6,0700	+0,92%	50,75M	aa.aa	17:35:02
Thales	218,30	218,30	214,40	+1,21%	177,69K	aa.aa	17:35:22
Gecina SA	60,60	61,00	60,30	+0,66%	200,89K	aa.aa	17:35:20
UniCredit	76,130	76,830	75,770	+1,06%	3,89M	aa.aa	17:35:59
Dassault Systemes	21,75	22,14	21,60	+0,74%	2,37M	aa.aa	17:35:20
Forvia	8,462	8,850	8,462	-2,15%	1,26M	aa.aa	17:35:20
Casino Guichard Perrachon SA	0,1750	0,1780	0,1750	+0,57%	28,76K	aa.aa	17:35:02
Leonardo	46,810	46,815	45,620	+2,21%	1,52M	aa.aa	17:35:59
Aeroports Paris	103,70	103,90	102,40	+1,57%	86,45K	aa.aa	17:35:59
Enel	8,867	8,917	8,810	+1,24%	17,11M	aa.aa	17:35:14
Eurofins Scientific SE	77,12	77,26	76,08	+1,88%	197,69K	aa.aa	17:35:03
Tenaris	25,71	25,81	25,03	+1,82%	788,14K	aa.aa	17:35:47
Rexel	34,11	34,18	33,66	+2,34%	589,52K	aa.aa	17:35:59
Remy Cointreau	42,76	43,76	42,58	-0,19%	45,99K	aa.aa	17:35:15
Eni SpA	25,210	25,240	24,555	+1,33%	6,51M	aa.aa	17:35:27
SES SA	3,75	3,93	3,75	-2,75%	759,19K	aa.aa	17:35:19
Eurazeo	45,42	45,42	45,42	+0,49%	0	aa.aa	08:01:55
Publicis	97,28	97,90	95,66	+2,10%	642,37K	aa.aa	17:35:04
Arkema	55,00	55,40	54,60	+1,01%	164,3K	aa.aa	17:35:24
Sodexo SA	54,75	55,05	54,55	+0,55%	186K	aa.aa	17:35:02
Ubisoft Entertainment SA	5,02	5,16	5,01	+0,32%	490,39K	aa.aa	17:35:28
Hermes International	1.283,00	1.296,00	1.272,50	+1,62%	80,24K	aa.aa	17:35:59
Soitec	159,95	167,00	158,65	+4,95%	352,07K	aa.aa	17:35:17
Safran	316,20	316,50	312,60	+1,74%	514,58K	aa.aa	17:35:17
Wendel	79,35	79,50	78,85	+1,34%	15,24K	aa.aa	17:35:10
Eiffage	98,72	100,00	98,38	-0,26%	194,28K	aa.aa	17:35:21
Groupe SEB	55,15	55,30	54,55	+2,04%	36,48K	aa.aa	17:35:27
SCOR	31,92	32,08	31,60	+0,50%	342,62K	aa.aa	17:35:09
A2A	2,268	2,300	2,260	-0,09%	5,09M	aa.aa	17:35:22
Sartorius Stedim	212,80	213,60	209,40	+2,31%	75,55K	aa.aa	17:35:30
Covivio	42,88	43,32	42,84	+0,19%	126,91K	aa.aa	17:35:24
Eutelsat Communications SA	1,38	1,44	1,38	-1,85%	1,81M	aa.aa	17:35:59
Atos	21,1600	22,1000	21,0200	-0,66%	133,36K	aa.aa	17:35:17
Terna	9,130	9,248	9,086	+0,02%	2,97M	aa.aa	17:35:16
Valeo	13,52	13,80	13,35	+0,78%	530,67K	aa.aa	17:35:27
Mediobanca	25,240	25,320	24,740	+1,82%	637,32K	aa.aa	17:35:29
Banco Bpm	14,735	14,830	14,655	+0,92%	3,35M	aa.aa	17:35:22
Saipem	4,5700	4,5700	4,4080	+3,72%	19,6M	aa.aa	17:35:59
Alten	80,50	80,80	78,85	+3,80%	56,27K	aa.aa	17:35:33
Legrand	138,90	140,25	136,80	+0,65%	568,97K	aa.aa	17:35:17
Klepierre	35,18	35,28	34,96	+1,68%	462,91K	aa.aa	17:35:26
Ipsen	142,70	145,00	142,30	+0,85%	63,46K	aa.aa	17:35:15
Emeis	10,0500	10,1500	9,8800	+1,67%	254,01K	aa.aa	17:35:59
JC Decaux SA	24,60	24,68	24,14	+2,76%	142,01K	aa.aa	17:35:12
Biomerieux	83,20	83,40	82,00	+3,48%	201,38K	aa.aa	17:35:59
Teleperformance	71,80	72,44	70,48	+2,63%	113,32K	aa.aa	17:35:59
Sopra Steria	169,40	172,00	167,10	+1,93%	26,98K	aa.aa	17:35:19
Rubis	34,54	34,62	34,24	+0,41%	95,95K	aa.aa	17:35:11
Erste Bank Polska	767,80	788,80	767,80	-0,52%	89,79K	aa.aa	17:05:59
PKO Bank Polski	113,94	116,62	113,02	-0,85%	6,21M	aa.aa	17:05:59
Wartsila	29,50	29,69	29,16	+1,41%	511,38K	aa.aa	17:24:57
Bank Pekao S.A.	261,10	265,50	258,60	-0,72%	722,3K	aa.aa	17:05:59
KGHM Polska Miedz	347,00	347,00	333,35	+5,68%	703,61K	aa.aa	17:05:59
Pkn orlen	159,34	159,34	154,44	+2,50%	1,5M	aa.aa	17:05:59
Bureau Verita	27,09	27,11	26,68	+3,56%	1,18M	aa.aa	17:35:06
Nordea Bank	16,785	16,920	16,725	+0,57%	1,68M	aa.aa	17:24:44
Inmob colonial derived	4,836	4,888	4,828	+0,29%	743,52K	aa.aa	17:29:55
Icade	14,49	15,03	14,43	-2,03%	114,87K	aa.aa	17:35:28
E.ON SE derived	17,150	17,185	16,985	+1,09%	2,62M	aa.aa	17:35:26
Fresnillo	2.767,62	2.798,00	2.738,00	+2,92%	792,47K	aa.aa	17:35:59
Getlink	18,74	18,90	18,74	0,00%	604,78K	aa.aa	17:35:21
Anheuser Busch Inbev	68,66	69,20	68,26	+0,32%	1,07M	aa.aa	17:35:25
Experian	2.682,0	2.684,3	2.606,0	+4,20%	3,67M	aa.aa	17:35:59
Berkeley	3.170,0	3.238,0	3.162,0	-0,19%	404,21K	aa.aa	17:35:59
Ageas SA	71,40	72,20	71,40	+0,35%	302,09K	aa.aa	17:35:01
Howden Joinery	762,50	769,00	756,50	+1,94%	1,42M	aa.aa	17:35:59
DNB	302,40	303,30	301,00	-0,62%	1,5M	aa.aa	16:25:59
Edenred	28,25	28,32	28,01	+2,13%	458,92K	aa.aa	17:35:49
Bollore	3,67	3,71	3,65	+0,55%	1,31M	aa.aa	17:35:59
Ocado	297,00	307,01	284,20	+4,65%	5,37M	aa.aa	17:35:59
Campari	6,0920	6,1920	6,0900	+0,33%	2,76M	aa.aa	17:35:20
PZU SA	71,76	72,80	71,50	-0,64%	2,52M	aa.aa	17:05:59
Glencore	584,60	589,70	575,00	+2,80%	23,27M	aa.aa	17:35:59
IAG	415,90	427,10	415,80	-0,98%	11,45M	aa.aa	17:35:59
Endesa derived	42,220	43,070	41,940	-0,98%	479,99K	aa.aa	17:29:59
SGS	96,44	96,44	94,82	+2,46%	248,78K	aa.aa	17:39:59
Umicore	20,98	21,18	20,72	+2,04%	287,58K	aa.aa	17:35:08
TechnipFMC	69,850	70,390	69,585	+0,32%	708,03K	aa.aa	19:42:26
JD Sports Fashion	84,50	86,04	83,82	+0,57%	9,94M	aa.aa	17:35:59
Jupiter FM	173,60	175,00	166,40	+1,88%	950,43K	aa.aa	17:35:59
Londonmetric Property	172,20	174,90	172,20	+0,12%	4,75M	aa.aa	17:35:59
Standard Life	848,50	849,00	841,50	+1,19%	9,48M	aa.aa	17:35:59
Brenntag AG derived	62,120	62,520	61,380	+1,40%	334,06K	aa.aa	17:35:04
Fuchs Se Pref derived	44,300	44,800	43,480	+0,77%	76,26K	aa.aa	17:35:13
OC Oerlikon Corp	5,65	5,71	5,58	+0,18%	483,22K	aa.aa	17:39:59
Coloplast	435,9	439,4	428,0	+2,69%	311,87K	aa.aa	16:59:59
DiaSorin	77,42	77,84	76,18	+2,65%	119,02K	aa.aa	17:35:59
Amadeus derived	52,400	52,700	51,840	+2,18%	598,09K	aa.aa	17:29:44
Aedifica	60,95	61,60	60,75	+0,66%	88,13K	aa.aa	17:35:20
Elia System Op.	117,40	119,30	116,80	+0,34%	81,81K	aa.aa	17:35:20
Lakefront	26,32	26,68	26,18	+1,70%	90,54K	aa.aa	17:35:29
Sofina	247,00	249,20	245,80	+1,40%	19,62K	aa.aa	17:35:26
Warehouses de Pauw	19,17	19,27	19,04	+1,75%	411,06K	aa.aa	17:35:20
Dassault Avia	281,80	282,20	278,80	+1,00%	79,82K	aa.aa	17:35:07
Avolta	41,83	41,90	40,93	+1,73%	57,64K	aa.aa	17:19:53
Amplifon SpA	12,860	12,920	12,185	+6,81%	3,46M	aa.aa	17:35:24
Hera SpA	3,452	3,510	3,452	-0,23%	1,74M	aa.aa	17:35:17
Interpump Group	36,180	36,880	35,660	+2,84%	150,13K	aa.aa	17:35:20
Recordati	53,00	53,05	52,95	0,00%	232,73K	aa.aa	17:35:50
Castellum AB	122,18	122,18	122,18	0,00%	0	aa.aa	07/10
Elekta	54,78	54,80	54,78	+3,64%	960	aa.aa	17:21:56
Fabege	71,78	71,78	71,78	0,00%	0	aa.aa	09/09
Getinge	253,65	253,65	253,65	+1,62%	495	aa.aa	17:05:55
Hexagon	104,50	104,50	104,50	+2,75%	825	aa.aa	09:25:58
Holmen	321,80	321,80	321,80	0,00%	0	aa.aa	06/10
Husqvarna B	34,78	35,06	34,78	0,00%	0	aa.aa	07/10
Industrivarden	504,00	504,00	504,00	-3,91%	16	aa.aa	11:46:13
Kinnevik Investment B	59,95	60,96	59,95	0,00%	0	aa.aa	24/09
Lundbergforetagen	576,75	576,75	576,75	0,00%	0	aa.aa	15/09
Saab AB	590,15	590,15	590,15	0,00%	0	aa.aa	08/10
Trelleborg	439,30	439,30	438,50	0,00%	0	aa.aa	01/10
CTS Eventim AG derived	58,750	59,150	57,900	+3,52%	182,2K	aa.aa	17:35:05
Grenke derived	9,92	10,02	9,75	+1,95%	99,39K	aa.aa	17:35:27
Tag Immobilien derived	10,27	10,50	10,24	+0,20%	461,8K	aa.aa	17:35:09
Evotec AG derived	2,768	2,898	2,768	-1,35%	782,99K	aa.aa	17:35:38
Nemetschek AG	67,400	68,200	66,100	+4,90%	261,48K	aa.aa	17:35:07
Sartorius AG VZO	253,00	256,10	249,40	+2,47%	81,09K	aa.aa	17:35:05
Deutsche Wohnen	14,960	15,220	14,920	+0,13%	71,88K	aa.aa	17:29:50
Volkswagen VZO derived	68,00	69,54	66,70	+2,10%	1,08M	aa.aa	17:35:18
Carl Zeiss AG	32,420	32,440	31,320	+4,38%	155,96K	aa.aa	17:35:15
Prosiebensat derived	3,3100	3,3520	3,2060	+0,67%	64,64K	aa.aa	17:29:43
Bechtle AG derived	34,880	35,420	34,680	+1,51%	148,88K	aa.aa	17:35:05
DCC	6.425,0	6.445,0	6.425,0	-0,31%	954,92K	aa.aa	17:35:59
AAK	185,5	189,0	185,3	-0,05%	543,43K	aa.aa	17:30:59
Afry AB	104,1	105,0	103,2	+1,26%	488,27K	aa.aa	17:30:59
Fastighets AB Balder	44,11	44,95	44,11	-0,50%	2,21M	aa.aa	17:30:59
Beijer Ref	141,00	144,10	139,80	+2,03%	1,08M	aa.aa	17:30:59
Hexpol B	96,1	96,5	94,9	+1,75%	310,73K	aa.aa	17:30:59
Indutrade	262,2	263,6	258,8	+1,79%	390K	aa.aa	17:30:59
Nibe Industrier B	44,2	45,1	43,7	+1,15%	5,99M	aa.aa	17:30:59
Swedish Orphan Biovitrum	428,40	431,60	426,60	+1,42%	180,12K	aa.aa	17:30:59
Ambu B	72,9	73,1	71,4	+2,97%	650,89K	aa.aa	16:59:59
Pandora	821,0	826,4	807,2	+1,91%	150,69K	aa.aa	16:59:59
Royal Unibrew	405	407	401	+0,75%	77,82K	aa.aa	16:59:59
Huhtamaki	27,02	27,16	26,80	+1,81%	192,38K	aa.aa	17:24:52
Orion B	79,90	81,50	78,75	-1,24%	91,53K	aa.aa	17:24:59
Entain	426,90	433,90	424,00	+0,78%	5,27M	aa.aa	17:35:59
Kingspan	98,40	99,95	98,40	0,00%	30,51K	aa.aa	17:35:59
CD PROJEKT	263,00	264,10	255,60	+4,16%	474,88K	aa.aa	17:05:59
Geberit	528,60	537,20	526,00	+0,92%	51,4K	aa.aa	17:39:59
LEG Immobilien AG derived	44,700	45,340	44,400	+0,77%	496,02K	aa.aa	17:35:25
Heineken Holding NV	67,30	67,65	66,75	+0,67%	131,79K	aa.aa	17:35:26
Aker BP	353,70	353,80	344,00	+2,20%	968,57K	aa.aa	16:25:59
Gjensidige Forsikring ASA	254,20	254,20	250,20	+2,67%	320,38K	aa.aa	16:25:59
Salmar ASA	551,00	554,50	541,00	+0,09%	112,64K	aa.aa	16:25:59
Evonik Industries AG derived	21,360	21,640	21,060	+1,81%	1,65M	aa.aa	17:35:02
Sagax	158,70	160,20	158,00	+1,02%	753,26K	aa.aa	17:30:59
CNH Industrial NV	11,56	12,35	11,53	-4,74%	10,2M	aa.aa	19:42:03
Coca Cola HBC AG	4.282,0	4.314,0	4.276,0	+0,66%	299,62K	aa.aa	17:35:59
Glanbia PLC	19,10	19,38	18,91	+0,10%	419,5K	aa.aa	17:29:59
Kerry Group	87,25	88,90	86,60	+0,75%	309,83K	aa.aa	17:29:59
ams OSRAM AG	21,10	22,62	21,10	-6,64%	418,48K	aa.aa	17:39:59
Belimo Holding	783,0	800,0	781,5	+0,58%	12,88K	aa.aa	17:39:59
Allreal Holding	186,60	188,60	186,00	-0,32%	22,77K	aa.aa	17:39:59
Flughafen Zurich	189,10	190,60	187,40	+1,39%	50,69K	aa.aa	17:39:59
Tecan Group	235,00	236,60	228,20	+2,44%	64,2K	aa.aa	17:39:59
Ems Chemie Hld	867,00	869,00	847,00	+2,24%	15,35K	aa.aa	17:39:59
Moncler SpA	43,52	44,37	43,23	+1,19%	995,66K	aa.aa	17:35:59
Kion Group AG derived	34,14	34,56	33,88	+1,91%	364,01K	aa.aa	17:35:03
Sika	173,80	176,20	173,15	+1,73%	280,06K	aa.aa	17:39:59
Swiss Prime Site	120,10	121,40	119,80	-0,17%	79,95K	aa.aa	17:39:59
Barry Callebaut	1.060,0	1.067,0	1.046,0	+2,42%	7,51K	aa.aa	17:39:59
Lindt & Spruengli N	81.800,0	82.900,0	81.500,0	+0,62%	160	aa.aa	17:39:59
Helvetia	203,40	206,60	202,60	-0,68%	107,89K	aa.aa	17:39:59
PSP Swiss Property	142,70	144,20	142,30	-0,28%	43,2K	aa.aa	17:39:59
Partners Group	594,60	601,00	589,00	+0,88%	84,91K	aa.aa	17:39:59
Schindler Ps	261,80	262,80	258,00	+2,03%	62,36K	aa.aa	17:39:59
Kuehne & Nagel	228,50	229,10	225,70	+1,87%	131,67K	aa.aa	17:39:59
Nel ASA	1,99	2,06	1,96	+1,53%	2,86M	aa.aa	16:25:59
Valmet	26,62	26,78	26,38	+1,45%	154,27K	aa.aa	17:29:59
Georg Fischer	58,10	58,85	57,35	+2,38%	127,81K	aa.aa	17:39:59
Sonova Holding	264,60	265,40	256,80	+3,60%	149,93K	aa.aa	17:39:59
AIB	10,695	11,070	10,625	-1,88%	4,77M	aa.aa	17:29:59
Merlin Properties SA derived	11,990	12,280	11,980	-0,75%	1,6M	aa.aa	17:29:50
FinecoBank	21,3200	21,4600	21,1500	+1,43%	1,68M	aa.aa	17:35:07
Zalando SE derived	23,80	24,05	22,98	+4,34%	1,61M	aa.aa	17:35:18
SSP	180,30	183,70	175,00	-4,10%	2,61M	aa.aa	17:35:59
Tritax Big Box	139,70	140,70	138,90	+0,58%	10M	aa.aa	17:35:59
Scatec Solar OL	104,00	104,50	99,30	+5,53%	510,63K	aa.aa	16:25:59
Spie	42,14	42,30	41,88	+1,59%	257,05K	aa.aa	17:35:21
Hella KGaA Hueck & Co	68,90	70,20	68,90	-0,14%	6,9K	aa.aa	17:37:19
ISS A/S	288,80	295,80	288,80	-1,57%	280,86K	aa.aa	16:59:59
NN Group NV	75,40	76,10	75,16	+0,16%	598,96K	aa.aa	17:35:22
IMCD NV	100,55	101,00	98,66	+2,52%	141,3K	aa.aa	17:35:01
Euronext	163,60	164,70	163,20	+1,18%	241,41K	aa.aa	17:35:59
Argen-X	728,40	745,60	719,20	+3,23%	160,85K	aa.aa	17:35:49
UBS Group	39,90	39,92	39,02	+2,76%	3,85M	aa.aa	17:39:59
Aena derived	24,92	24,98	24,76	+1,30%	1,33M	aa.aa	17:29:48
Elis Services SA	21,26	21,52	21,08	+0,76%	266,48K	aa.aa	17:35:59
Auto Trader Group Plc	488,70	495,10	487,00	+0,58%	4,55M	aa.aa	17:35:59
Evolution AB	811,20	818,00	800,00	+0,27%	349,41K	aa.aa	17:30:59
B M European Value Retail	264,60	268,40	259,00	+2,96%	4,93M	aa.aa	17:35:59
Cembra Money Bank AG	86,20	87,05	85,90	-0,06%	58,1K	aa.aa	17:39:59
Straumann Holding AG	89,84	90,08	88,72	+2,30%	327,52K	aa.aa	17:39:59
Temenos Group AG	69,10	69,45	68,00	+2,52%	104,22K	aa.aa	17:39:59
Cellnex Telecom derived	23,84	23,94	22,84	+5,58%	1,74M	aa.aa	17:29:56
Worldline SA	10,56	10,77	10,38	+3,41%	242,32K	aa.aa	17:35:16
Siltronic AG	79,200	81,150	78,800	-1,61%	45,88K	aa.aa	17:35:08
Inwit	7,025	7,080	6,660	+4,46%	3,68M	aa.aa	17:35:27
Puma SE derived	22,98	23,04	22,41	+2,59%	533,75K	aa.aa	17:35:05
Scout24 AG derived	72,450	72,450	70,850	+1,68%	278,15K	aa.aa	17:35:27
Ferrari NV	388,79	390,72	387,82	+0,13%	126,88K	aa.aa	19:41:42
Poste Italiane	24,110	24,180	23,840	+0,96%	3,6M	aa.aa	17:35:25
ABN AMRO	40,45	40,68	40,03	+1,51%	2,03M	aa.aa	17:35:59
Amundi	88,25	88,25	87,30	+1,73%	84,06K	aa.aa	17:35:08
Dometic Group publ AB	19,20	19,50	19,00	+1,16%	798,42K	aa.aa	17:30:59
Adler derived	0,09	0,10	0,09	-5,74%	125,5K	aa.aa	17:30:08
Grand City	6,69	6,99	6,63	+0,45%	107,3K	aa.aa	17:35:16
Vonovia	16,31	16,61	16,25	+0,65%	2,72M	aa.aa	17:35:25
Covestro	60,100	60,300	60,100	-0,17%	2,41K	aa.aa	14:59:04
Aroundtown	1,477	1,496	1,471	+0,27%	3,15K	aa.aa	17:20:01
VAT Group	672,00	679,00	665,00	-0,30%	57,1K	aa.aa	17:39:59
Signify	14,15	14,33	14,10	-0,07%	713,78K	aa.aa	17:35:24
ASR Nederland	71,48	71,90	71,38	+0,22%	285,47K	aa.aa	17:35:11
Oersted AS	132,45	132,45	129,40	+2,24%	1,03M	aa.aa	16:59:59
Givaudan	3.440,00	3.478,00	3.424,00	+0,91%	13,85K	aa.aa	17:39:59
Uniper SE derived	45,450	45,700	45,100	+0,22%	952	aa.aa	17:15:35
Unilever	55,30	55,62	54,87	+1,25%	959,08K	aa.aa	17:35:59
ConvaTec Group	220,00	220,20	215,40	+3,29%	5,2M	aa.aa	17:35:59
Italgas	8,162	8,258	8,146	+0,15%	1,68M	aa.aa	17:35:25
Galenica Sante	85,20	85,55	84,50	+0,95%	84,96K	aa.aa	17:39:59
Dino Polska	35,81	35,93	35,20	+0,87%	3,01M	aa.aa	17:05:59
Essity B	263,70	265,80	263,10	+0,69%	1,08M	aa.aa	17:30:59
Delivery Hero derived	36,60	36,64	36,49	+0,49%	464,8K	aa.aa	17:35:14
HelloFresh derived	2,69	2,74	2,55	+6,88%	2,05M	aa.aa	17:36:06
Siemens Healthineers	39,14	39,21	38,64	+2,30%	766,73K	aa.aa	17:35:21
Adyen	886,10	890,90	869,30	+2,84%	141,18K	aa.aa	17:35:59
Lumo Kodit Oyj	6,81	6,86	6,77	+0,07%	187,98K	aa.aa	17:24:56
Epiroc A	265,30	267,20	259,00	+2,59%	1,59M	aa.aa	17:30:59
Quilter	176,40	178,10	170,40	+1,03%	2,53M	aa.aa	17:35:59
SIG Group	13,60	13,78	13,29	+2,56%	742,72K	aa.aa	17:39:59
Knorr-Bremse derived	99,85	100,90	98,90	+2,10%	126,39K	aa.aa	17:35:10
Viaplay AB	2,12	2,12	2,12	+4,95%	6	aa.aa	17:30:59
Alcon	53,14	53,38	52,64	+1,80%	851,98K	aa.aa	17:39:59
Stadler Rail	30,40	30,46	29,80	+2,84%	130,93K	aa.aa	17:39:59
Nexi	4,204	4,266	4,154	+1,82%	7,15M	aa.aa	17:35:12
Prosus	36,00	36,31	35,32	+3,29%	2,9M	aa.aa	17:35:22
EQT AB	284,10	284,90	277,00	+2,93%	1,27M	aa.aa	17:30:59
Softwareone	9,12	9,12	8,81	+5,19%	385,34K	aa.aa	17:39:59
M&G	304,30	307,70	303,70	-0,03%	3,32M	aa.aa	17:35:59
THG Holdings	27,20	27,50	26,24	+1,04%	2,81M	aa.aa	17:35:59
Allegro	51,75	52,00	50,45	+2,62%	3,74M	aa.aa	17:05:59

DAX

25.102,34

+295,37

+1,19%

DAX Futures

25.273,00

+33,0

+0,13%

US 500

7.808,00

+42,5

+0,55%

Dow Jones

51.650,27

+418,63

+0,82%

SMI

13.787,40

+150,40

+1,10%

Dollar Index

102,075

+0,145

+0,14%

Euro Index

144,21

-0,14

-0,09%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	191,460	+3,70 %	2,37 Mio.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
Siemens Energy AG	145,36	+2,01 %	1,57 Mio.
Siemens AG	272,10	+2,97 %	820,92 Tsd.
Infineon	58,860	-0,07 %	3,62 Mio.
Allianz SE	417,00	+0,87 %	415,23 Tsd.
Rheinmetall AG	939,100	+0,45 %	160,74 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	49,940	+13,40 %	260,26 Tsd.
Verbio Vereinigte	26,900	+8,47 %	135,66 Tsd.
Secunet Security Networks	267,500	+8,30 %	13,58 Tsd.
HelloFresh	2,69	+6,88 %	2,05 Mio.
ThyssenKrupp AG	13,695	+6,66 %	3,08 Mio.
Rational AG	593,50	+6,55 %	26,86 Tsd.
GFT Technologies AG	27,250	+6,24 %	89,48 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
SCHOTT Pharma	23,50	-4,67 %	89,63 Tsd.
Jenoptik	39,420	-2,52 %	103,93 Tsd.
K+S AG	14,630	-2,40 %	901,44 Tsd.
Schaeffler	5,88	-2,16 %	932,27 Tsd.
Freenet AG	21,940	-1,97 %	440,60 Tsd.
Siltronic AG	79,200	-1,61 %	45,88 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
Rheinmetall AG	939,100	+0,45 %	160,74 Tsd.
SAP	191,460	+3,70 %	2,37 Mio.
Infineon	58,860	-0,07 %	3,62 Mio.
Siemens Energy AG	145,36	+2,01 %	1,57 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa A	67,600	+63,40%	110,457
Aaaaaaaaaa	67,600	+63,40%	110,457
Aaaaaaa Aa Aaa	2,69	+50,52%	4,05
Aaaaaa Aaaa	2,69	+50,52%	4,05
Aaaaaaa Aa Aaaaaaa	64,10	+44,37%	92,54
Aaa Aaaaa Aaaaa	64,10	+44,37%	92,54
Aaa Aaaaaaa	21,940	+44,26%	31,650

Name	Kurs	Potenzial	Fair Value
Aaaaa A	67,600	+63,40%	110,457
Aaaaaaaaaa	67,600	+63,40%	110,457
Aaaaaaa Aa Aaa	2,69	+50,52%	4,05
Aaaaaa Aaaa	2,69	+50,52%	4,05
Aaaaaaa Aa Aaaaaaa	64,10	+44,37%	92,54
Aaa Aaaaa Aaaaa	64,10	+44,37%	92,54
Aaa Aaaaaaa	21,940	+44,26%	31,650

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+486.4%

DAX

+153.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+533.9%

DAX

+153.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+348.6%

DAX

+153.0%

Aktien in dieser Strategie

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1298.0%

S&P 500

+444.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3400.6%

S&P 500

+444.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+923.0%

Dow Jones

+291.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1082.5%

S&P Midcap 400

+257.7%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Strategie freischalten

Value Vault

+1371.5%

S&P 500 Pure Value

+242.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+569.9%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Aktien in dieser Strategie

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+610.1%

Tadawul Aktien

+23.4%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+378.6%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

STOXX 600 (STOXX)

STOXX 600 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange