STOXX 600 (STOXX)

Derivative Realtime-Kurse


Symbol	Börse	Währung
STOXX	CFD	EUR	Echtzeit
STOXX	Globale Indizes	EUR	Verzögert

Währung in EUR

544,84

+6,28(+1,17%)

In Echtzeit18:00:17

Tagesspanne

538,56

545,46

52 W. Spanne

479,83

545,46

STOXX 600 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die STOXX 600 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	3.330,0	3.339,0	3.291,0	+1,40%	3,69M	aa.aa	17:35:59
HSBC	848,00	848,00	830,00	+2,60%	11,76M	aa.aa	17:35:59
Barclays	307,50	308,00	296,60	+4,13%	74,43M	aa.aa	17:35:59
InterContinental	10.810,0	10.830,0	10.580,0	+1,89%	290,64K	aa.aa	17:35:59
BP	429,00	436,05	424,45	+1,19%	36,04M	aa.aa	17:35:59
Next	9.802,0	9.868,0	9.702,0	+0,70%	204,82K	aa.aa	17:35:59
Lloyds Banking	63,34	63,36	62,38	+2,19%	167,95M	aa.aa	17:35:59
Marks & Spencer	353,30	361,40	353,30	-1,20%	6,45M	aa.aa	17:35:59
Bank Ireland	9,81	9,87	9,62	+2,83%	82,51K	aa.aa	17:35:59
NatWest Group	447,90	449,70	435,70	+3,13%	17M	aa.aa	17:35:59
Prudential	677,40	683,00	658,20	+3,42%	8,72M	aa.aa	17:35:59
ING Groep	15,92	15,94	15,30	-0,29%	22,66M	aa.aa	17:35:53
Shell	31,92	32,41	31,79	-0,19%	6,31M	aa.aa	17:35:04
Heineken	67,32	67,34	65,28	+3,44%	987,89K	aa.aa	17:35:22
Aegon NV	6,370	6,374	6,254	+2,31%	3,47M	aa.aa	17:35:13
Philips	26,59	26,95	26,53	+1,26%	1,52M	aa.aa	17:35:28
Telecom Italia	0,2820	0,2826	0,2737	+2,25%	364,37M	aa.aa	17:35:39
Stellantis NV	12,674	12,742	12,306	+0,99%	15,41M	aa.aa	17:35:54
Assicurazioni Generali	31,1300	31,1300	30,7300	+1,57%	3,59M	aa.aa	17:35:19
Snam Rete	4,468	4,522	4,468	-1,15%	6,87M	aa.aa	17:35:07
Pirelli & C	5,6000	5,6160	5,5160	+1,12%	1,13M	aa.aa	17:35:29
Adecco N	22,24	22,26	21,74	+2,49%	534,87K	aa.aa	17:19:11
Richemont	176,90	177,60	175,95	-0,45%	711,4K	aa.aa	17:35:48
Julius Baer	58,70	58,80	56,70	+3,86%	913,46K	aa.aa	17:33:08
ABB	49,60	49,64	48,93	+1,16%	1,58M	aa.aa	17:32:49
Holcim	94,06	94,14	91,24	+3,50%	661,32K	aa.aa	17:19:55
Baloise Holding	166,00	167,00	165,90	-0,24%	31,62K	aa.aa	17:18:09
Logitech	90,12	91,36	89,72	-0,13%	292,66K	aa.aa	17:19:55
Clariant	10,47	10,50	10,04	+4,60%	606,96K	aa.aa	17:19:51
Zurich Insurance Group	562,40	562,80	558,80	+0,68%	104,03K	aa.aa	17:19:47
Swatch Group	167,50	168,50	161,40	+3,40%	250,55K	aa.aa	17:30:48
Swiss Life Holding	753,20	754,80	749,80	+0,51%	48,32K	aa.aa	17:30:38
Novartis	97,71	99,31	97,54	-0,88%	3,23M	aa.aa	17:30:48
Nestle SA	77,50	78,04	76,84	+0,31%	3,14M	aa.aa	17:34:55
Swiss Re	141,25	142,00	140,15	+0,71%	448,07K	aa.aa	17:19:58
Roche Holding Participation	287,70	292,10	286,30	-1,24%	1,07M	aa.aa	17:35:27
Lonza Group	612,00	616,00	607,60	-0,16%	110,11K	aa.aa	17:19:56
Swisscom	514,50	517,00	507,50	+1,08%	60,29K	aa.aa	17:19:32
BASF derived	48,350	48,375	45,220	+7,24%	6,44M	aa.aa	17:38:15
Bayer derived	21,22	21,41	20,98	+0,86%	2,91M	aa.aa	17:35:10
Allianz SE derived	316,90	317,70	313,80	+1,21%	547,5K	aa.aa	17:35:45
Adidas derived	259,50	259,60	253,40	+2,85%	378,33K	aa.aa	17:35:16
Lufthansa derived	6,590	6,590	6,258	+5,41%	11,85M	aa.aa	17:36:53
Siemens AG derived	208,05	208,50	201,70	+3,38%	1,65M	aa.aa	17:35:28
Deutsche Bank derived	18,682	18,740	18,086	+3,36%	8,18M	aa.aa	17:36:40
Continental AG derived	66,36	66,76	65,24	+1,44%	313,48K	aa.aa	17:35:24
Deutsche Post derived	35,410	35,410	34,280	+3,09%	2,86M	aa.aa	17:35:22
Mercedes Benz Group derived	57,520	57,770	56,080	+1,54%	2,17M	aa.aa	17:35:29
Porsche derived	37,410	37,630	36,650	+1,30%	513,43K	aa.aa	17:35:03
Henkel AG derived	83,50	84,32	83,38	-0,69%	482K	aa.aa	17:35:16
Commerzbank derived	18,945	19,045	18,575	+1,64%	5,99M	aa.aa	17:35:21
Deutsche Börse derived	240,900	242,600	239,100	-0,12%	289,69K	aa.aa	17:35:16
Norsk Hydro	68,58	69,06	67,24	+3,75%	5,08M	aa.aa	16:25:26
Mowi	216,40	219,00	216,30	-0,51%	664,32K	aa.aa	16:25:59
Orkla	103,70	103,70	102,90	+1,07%	1,09M	aa.aa	16:25:59
Equinor	262,75	273,40	262,50	-1,35%	8,72M	aa.aa	16:25:59
Tomra Systems	167,80	168,10	164,90	+1,15%	639,79K	aa.aa	16:25:59
Storebrand	132,00	132,70	131,30	+0,15%	353,08K	aa.aa	16:25:59
Telenor	140,70	141,50	138,50	+1,66%	2,09M	aa.aa	16:25:59
Yara International	334,00	337,50	332,10	-0,33%	613,85K	aa.aa	16:25:59
Subsea 7	184,60	189,40	184,00	-1,76%	279,22K	aa.aa	16:25:59
Air France KLM SA	8,25	8,32	7,91	+3,70%	2,09M	aa.aa	17:35:09
Accor	49,97	50,04	49,21	+1,42%	494,87K	aa.aa	17:35:12
Air Liquide	170,32	170,44	166,00	+1,60%	1,06M	aa.aa	17:35:03
Capgemini	178,50	179,95	177,50	0,00%	367,75K	aa.aa	17:35:29
Axa	37,38	37,55	37,04	+1,16%	6,54M	aa.aa	17:35:01
Danone	66,22	66,32	65,62	+0,82%	1,21M	aa.aa	17:35:15
Engie	15,75	16,20	15,75	-2,42%	7,81M	aa.aa	17:35:22
BNP Paribas	68,26	68,45	66,55	+2,80%	4,2M	aa.aa	17:35:54
Bouygues	31,26	31,31	30,88	+1,03%	737,93K	aa.aa	17:35:20
Louis Vuitton	696,90	699,40	679,00	+1,59%	485,21K	aa.aa	17:35:59
L'Oreal	353,10	353,65	343,90	+2,17%	388,09K	aa.aa	17:35:26
Schneider Electric	239,50	239,70	233,70	+3,06%	980,54K	aa.aa	17:35:27
Saint Gobain	93,24	93,48	87,94	+6,17%	1,65M	aa.aa	17:35:43
Carrefour	13,875	13,955	13,740	+0,84%	1,87M	aa.aa	17:35:20
EssilorLuxottica	270,70	272,80	269,30	-0,15%	536,64K	aa.aa	17:35:14
Pernod Ricard	105,60	106,60	103,60	+3,23%	1,14M	aa.aa	17:35:11
Credit Agricole	14,96	14,98	14,57	+1,91%	11,48M	aa.aa	17:35:45
Orange	10,45	10,54	10,42	-0,05%	7,89M	aa.aa	17:35:46
SocGen	34,96	35,28	32,38	+13,18%	13,14M	aa.aa	17:35:29
Michelin	33,05	33,19	32,41	+1,44%	1,46M	aa.aa	17:35:09
Airbus Group	167,90	168,10	166,20	+0,60%	806,73K	aa.aa	17:35:05
Alstom	19,85	19,92	19,20	+3,36%	1,86M	aa.aa	17:35:13
Sanofi	103,72	104,46	103,46	+0,12%	1,74M	aa.aa	17:35:27
Vivendi	2,71	2,74	2,69	+0,15%	2,47M	aa.aa	17:35:17
TotalEnergies SE	58,61	59,31	58,16	+1,03%	4,75M	aa.aa	17:35:27
STMicro	21,60	21,77	20,99	+1,86%	4,7M	aa.aa	17:35:14
Vinci	107,25	107,65	105,35	+1,76%	1,21M	aa.aa	17:35:13
Renault	48,68	49,17	47,60	+1,91%	970,63K	aa.aa	17:35:20
Veolia Environnement	27,76	27,78	27,39	+1,06%	2,27M	aa.aa	17:35:16
Galp Energia	15,77	16,00	15,67	-0,10%	1,2M	aa.aa	17:35:14
Jeronimo Martins	19,37	19,67	19,37	-0,92%	313,4K	aa.aa	17:35:01
EDP	2,954	3,058	2,951	-3,27%	13,5M	aa.aa	17:35:21
ACS derived	49,500	49,540	48,960	+1,14%	192,19K	aa.aa	17:35:23
BBVA derived	11,635	11,680	11,080	+5,49%	16,75M	aa.aa	17:35:51
Bankinter derived	8,424	8,444	8,180	+3,18%	2,29M	aa.aa	17:30:00
Caixabank derived	6,070	6,070	5,930	+2,99%	10,96M	aa.aa	17:29:54
Enagas derived	12,130	12,340	12,110	-0,90%	806,29K	aa.aa	17:30:00
Naturgy Energy derived	23,960	24,540	23,900	-2,12%	286,07K	aa.aa	17:29:46
Grifols derived	8,456	8,472	8,302	+2,15%	1,58M	aa.aa	17:35:23
Ferrovial derived	40,840	41,000	40,500	+0,20%	686,79K	aa.aa	17:29:50
Redeia Corporacion derived	16,380	16,710	16,340	-1,50%	1,34M	aa.aa	17:29:57
Inditex derived	52,740	52,900	51,800	+1,11%	1,53M	aa.aa	17:35:23
Repsol derived	11,480	11,615	11,455	+0,31%	3,27M	aa.aa	17:29:50
Iberdrola derived	13,585	13,880	13,575	-1,38%	7,14M	aa.aa	17:29:59
Telefonica derived	4,0500	4,0700	3,9700	+1,84%	10,14M	aa.aa	17:30:00
Banco de Sabadell derived	2,4100	2,4110	2,2930	+5,79%	28,25M	aa.aa	17:35:55
Santander derived	5,6280	5,6360	5,4070	+4,18%	65,66M	aa.aa	17:35:41
Electrolux B	95,6	96,2	94,7	-0,17%	2,27M	aa.aa	17:30:59
Atlas Copco A	186,5	186,5	183,7	+0,89%	3,18M	aa.aa	17:30:59
Boliden	376,70	376,70	344,00	+13,06%	5,26M	aa.aa	17:30:59
LM Ericsson B	83,14	83,80	82,78	+0,24%	4,67M	aa.aa	17:30:59
Alfa Laval	470,3	476,4	463,6	-0,70%	904,16K	aa.aa	17:30:59
Assa Abloy	333,1	334,2	321,6	+1,09%	1,52M	aa.aa	17:30:59
S.e.b	160,75	160,95	156,55	+3,04%	4,54M	aa.aa	17:30:59
Sandvik	230,60	230,90	223,60	+3,13%	1,47M	aa.aa	17:30:59
Investor B	313,5	315,2	309,8	+1,57%	3,23M	aa.aa	17:30:59
Orron Energy AB	6,47	6,55	6,42	-0,74%	744,55K	aa.aa	17:30:59
Hennes & Mauritz	150,8	151,3	147,6	+1,89%	2,84M	aa.aa	17:30:59
Svenska Cellulosa	151,0	152,9	150,3	-0,40%	2M	aa.aa	17:30:59
Securitas B	155,45	156,60	142,85	+8,71%	4,75M	aa.aa	17:30:59
Swedbank	245,60	245,70	241,30	+1,82%	3,11M	aa.aa	17:30:59
Skanska B	241,00	241,60	235,90	+1,73%	710,72K	aa.aa	17:30:59
Svenska Handelsbanken	124,80	126,15	123,40	+0,73%	9,01M	aa.aa	17:30:59
Volvo B	310,00	310,80	304,90	+1,57%	2,92M	aa.aa	17:30:59
Tele2 AB	122,95	124,60	122,45	+0,08%	1,89M	aa.aa	17:30:59
Telia Company	33,50	33,66	32,97	-0,15%	11,84M	aa.aa	17:30:59
SKF B	221,4	222,3	215,0	+3,41%	1,47M	aa.aa	17:30:59
Proximus	5,16	5,16	5,04	+1,57%	298,93K	aa.aa	17:35:25
Ackermans en van Haaren	187,10	187,50	184,60	+0,81%	20,43K	aa.aa	17:35:15
Etablissementen Franz Colruyt	35,52	35,66	35,22	+0,17%	85,25K	aa.aa	17:35:25
Cofinimmo	55,45	55,90	55,00	+0,36%	48,54K	aa.aa	17:35:11
KBC Groep	75,96	75,96	73,20	+4,05%	481,36K	aa.aa	17:35:33
Solvay	30,50	30,52	28,66	+6,20%	210K	aa.aa	17:35:29
GBL	66,95	67,40	66,40	+1,06%	85,32K	aa.aa	17:35:17
UCB	186,15	188,55	184,10	-0,40%	236,31K	aa.aa	17:35:24
Danske Bank	218,5	218,5	212,7	+2,68%	1,16M	aa.aa	16:59:59
Carlsberg B	792,0	792,0	744,6	+8,02%	556,87K	aa.aa	16:59:59
Dsv	1.411,0	1.422,5	1.398,5	-0,49%	388,6K	aa.aa	16:59:59
Novo Nordisk B	635,0	635,9	618,5	+2,50%	7,14M	aa.aa	16:59:59
Moeller Maersk B	11.560	12.040	11.455	+6,35%	85,57K	aa.aa	16:59:59
Novozymes B	409,7	411,0	402,7	+0,05%	446,8K	aa.aa	16:59:59
Genmab	1.384,5	1.410,0	1.380,5	-1,28%	104,66K	aa.aa	16:59:59
Gn Store Nord	149,0	157,0	142,8	-1,06%	2,04M	aa.aa	16:59:59
Vestas Wind	107,0	109,3	104,5	-2,28%	5,79M	aa.aa	16:59:59
Demant	263,4	264,6	260,2	0,00%	501,18K	aa.aa	16:59:59
Trygvesta	147,5	147,5	145,8	+1,30%	760,98K	aa.aa	16:59:59
Kone Corporation	49,80	49,92	49,22	+0,75%	426,65K	aa.aa	17:29:54
Elisa Corporat.	42,38	42,56	42,12	-0,14%	106,05K	aa.aa	17:24:58
Fortum	13,82	14,24	13,75	-1,71%	1,09M	aa.aa	17:24:52
Kesko	17,67	17,82	17,47	+1,32%	389,91K	aa.aa	17:24:51
Neste Oyj	11,79	12,04	11,72	+0,30%	908,93K	aa.aa	17:24:56
Stora Enso OYJ	10,845	10,870	10,335	+4,28%	1,3M	aa.aa	17:24:47
Sampo Plc	40,97	41,19	40,04	+4,09%	1,09M	aa.aa	17:24:52
Nokian Renkaat	6,37	6,42	6,14	+2,38%	1,98M	aa.aa	17:29:46
UPM-Kymmene	28,65	28,69	27,28	+4,56%	1,04M	aa.aa	17:24:58
Andritz derived	54,400	54,675	53,350	+1,68%	0	aa.aa	17:29:41
Erste Group Bank derived	63,110	63,410	59,240	+6,66%	0	aa.aa	17:29:31
Immofinanz derived	16,700	16,700	16,410	+2,27%	0	aa.aa	17:30:00
OMV derived	37,825	38,255	37,625	+0,05%	0	aa.aa	17:29:52
Raiffeisen Bank derived	23,695	24,145	21,315	+13,02%	0	aa.aa	17:29:57
Voestalpine derived	21,360	21,660	20,030	+7,28%	0	aa.aa	17:29:57
Verbund AG derived	72,520	74,920	72,470	-2,45%	0	aa.aa	17:30:00
Wienerberger AG derived	30,500	30,500	27,870	+9,95%	0	aa.aa	17:30:00
Nokia Oyj	4,635	4,689	4,595	+1,12%	8,02M	aa.aa	17:24:59
BMW AG derived	77,620	78,200	75,780	+1,70%	1,21M	aa.aa	17:36:01
Fresenius Medical Care derived	47,020	47,770	47,000	-0,40%	439,28K	aa.aa	17:35:13
Deutsche Telekom AG derived	33,020	33,020	32,550	+1,10%	6,79M	aa.aa	17:35:14
Merck KGaA derived	142,25	143,35	140,70	+0,74%	238,14K	aa.aa	17:35:23
Infineon derived	37,310	37,630	36,665	+5,10%	8,21M	aa.aa	17:38:03
Münchener Rück AG derived	522,80	531,20	519,20	-0,31%	278,17K	aa.aa	17:35:11
SAP derived	273,650	273,750	269,750	+1,05%	1,27M	aa.aa	17:35:27
ThyssenKrupp AG derived	4,640	4,667	4,534	+2,20%	2,98M	aa.aa	17:35:05
Rheinmetall AG derived	706,400	759,800	706,400	-5,66%	864K	aa.aa	17:38:37
Vodafone Group PLC	68,000	68,284	66,020	+2,66%	180,96M	aa.aa	17:35:59
Lagardere SCA	20,10	20,10	20,00	+0,25%	2,37K	aa.aa	17:35:06
Kering	251,90	253,75	235,10	+3,09%	700,36K	aa.aa	17:35:28
Unibail-Rodamco	81,52	82,06	79,84	+1,77%	556,14K	aa.aa	17:35:14
LANXESS AG derived	27,870	27,870	26,160	+7,11%	560,07K	aa.aa	17:35:11
Beiersdorf AG derived	126,650	127,150	125,450	+0,28%	189,69K	aa.aa	17:35:23
Fresenius SE derived	36,670	37,380	36,520	-1,27%	1M	aa.aa	17:35:19
Freenet AG derived	30,020	30,020	29,760	+0,74%	220,62K	aa.aa	17:35:10
GEA Group AG derived	52,300	52,350	51,450	+1,55%	292,45K	aa.aa	17:35:08
Hannover Rück SE derived	253,40	260,00	251,00	-1,86%	186,46K	aa.aa	17:35:01
RWE AG ST derived	29,340	30,120	29,160	-2,20%	3,4M	aa.aa	17:35:01
K+S AG derived	12,680	13,535	12,680	-4,95%	1,54M	aa.aa	17:37:25
MTU Aero Engines derived	327,80	331,70	325,20	-0,79%	92,48K	aa.aa	17:35:09
Symrise AG derived	97,580	97,580	94,600	+2,03%	465,2K	aa.aa	17:35:11
Heidelberg Materials derived	143,500	144,200	137,050	+5,05%	509,94K	aa.aa	17:35:09
Qiagen N.V. derived	40,550	41,405	40,180	-3,21%	1,31M	aa.aa	17:36:26
United Internet AG derived	16,350	16,350	15,890	+3,35%	261,74K	aa.aa	17:35:12
Hugo Boss AG derived	45,760	45,760	43,810	+2,55%	298,61K	aa.aa	17:37:53
Ferguson	14.710,0	14.800,0	14.540,0	+1,52%	45,58K	aa.aa	17:35:59
AstraZeneca	11.786,0	11.978,0	11.332,0	+5,93%	2,99M	aa.aa	17:35:59
Bellway	2.608,0	2.738,0	2.608,0	-1,96%	547,72K	aa.aa	17:35:59
Legal & General	238,90	240,80	236,90	+1,36%	13,39M	aa.aa	17:35:59
Imperial Brands	2.825,00	2.833,00	2.776,00	+1,99%	1,39M	aa.aa	17:35:59
Reckitt Benckiser	5.260,0	5.308,0	5.258,0	+0,08%	1M	aa.aa	17:35:59
Kingfisher	245,50	247,30	240,30	+2,21%	5,07M	aa.aa	17:35:59
Relx	4.043,00	4.070,00	4.023,00	+0,30%	2,12M	aa.aa	17:35:59
Centrica	137,85	143,75	137,40	-2,85%	15,38M	aa.aa	17:35:59
3I Group	4.027,00	4.049,00	3.976,00	+1,56%	1,27M	aa.aa	17:35:59
WPP	787,80	791,00	779,80	+1,21%	1,49M	aa.aa	17:35:59
Victrex	989,0	1.012,0	988,0	-0,30%	130,04K	aa.aa	17:35:59
Hargreaves Lansdown	1.101,00	1.105,00	1.100,93	-0,14%	370,31K	aa.aa	17:35:59
Tesco	387,00	391,80	387,00	-0,16%	11,64M	aa.aa	17:35:59
Abrdn	158,10	158,90	154,05	+2,66%	5,23M	aa.aa	17:35:59
Diageo	2.252,5	2.280,3	2.226,0	+0,78%	4,34M	aa.aa	17:35:59
Hikma Pharma	2.294,00	2.302,00	2.280,00	+0,53%	281,46K	aa.aa	17:35:59
John Wood	70,95	72,00	66,95	+3,96%	2,82M	aa.aa	17:35:59
Investec	521,50	522,00	514,00	+2,56%	525,87K	aa.aa	17:35:59
Rio Tinto PLC	5.026,0	5.086,0	4.950,0	+2,57%	1,89M	aa.aa	17:35:59
Johnson Matthey	1.441,0	1.446,0	1.400,0	+1,77%	295,77K	aa.aa	17:35:59
Anglo American	2.450,0	2.496,5	2.363,5	+5,06%	7,45M	aa.aa	17:35:59
Capita	15,04	15,43	14,64	+1,90%	8,92M	aa.aa	17:35:59
Bunzl	3.430,0	3.452,0	3.416,0	0,00%	429,01K	aa.aa	17:35:59
Burberry Group	1.235,0	1.254,5	1.198,5	+2,02%	1,25M	aa.aa	17:35:59
GSK plc	1.479,50	1.504,00	1.476,00	-0,37%	10,08M	aa.aa	17:35:59
Barratt Redrow	453,00	470,50	452,75	-0,94%	5,57M	aa.aa	17:35:59
Aviva	514,20	517,00	509,00	+1,26%	5,78M	aa.aa	17:35:59
BHP Group Ltd	2.050,00	2.071,00	2.025,00	+2,50%	1,34M	aa.aa	17:35:59
Sage	1.326,50	1.349,00	1.322,50	-0,19%	1,48M	aa.aa	17:35:59
WH Smith	1.282,0	1.298,0	1.274,0	+0,31%	156,6K	aa.aa	17:35:59
Pearson	1.321,50	1.361,00	1.321,50	-2,26%	1,6M	aa.aa	17:35:59
Hammerson	292,20	295,80	289,20	+0,76%	875,64K	aa.aa	17:35:59
Associated British Foods	1.869,0	1.885,0	1.850,0	+0,35%	1,1M	aa.aa	17:35:59
Tullow Oil	18,55	19,35	18,50	-1,49%	5,01M	aa.aa	17:35:59
London Stock Exchange	11.760,0	12.185,0	11.705,0	-2,77%	1,57M	aa.aa	17:35:59
BAE Systems	1.185,00	1.229,00	1.179,00	-1,90%	6,96M	aa.aa	17:35:59
Antofagasta	1.783,50	1.802,00	1.718,00	+5,22%	914,13K	aa.aa	17:35:59
Man Group	213,20	215,40	211,82	+0,76%	2,03M	aa.aa	17:35:59
Rolls-Royce Holdings	606,00	608,80	594,20	+0,70%	10,35M	aa.aa	17:35:59
Whitbread	2.767,0	2.806,0	2.760,0	+0,33%	652,94K	aa.aa	17:35:59
Pennon	453,20	472,00	453,00	-1,48%	3,21M	aa.aa	17:35:59
Tate&Lyle	656,00	656,50	649,50	+1,00%	535,4K	aa.aa	17:35:59
Persimmon	1.259,0	1.330,0	1.255,3	-1,53%	1,45M	aa.aa	17:35:59
Admiral Group	2.779,0	2.789,0	2.736,0	+1,20%	469,8K	aa.aa	17:35:59
United Utilities	996,60	1.028,00	996,60	-1,67%	1,5M	aa.aa	17:35:59
Unilever	4.666,0	4.691,0	4.641,0	+0,71%	1,98M	aa.aa	17:35:59
CRH	8.368,0	8.384,3	8.038,0	+5,31%	370,1K	aa.aa	17:35:59
SSE	1.568,50	1.628,00	1.568,50	-3,27%	3,4M	aa.aa	17:35:59
Standard Chartered	1.110,00	1.111,50	1.073,00	+3,35%	3,7M	aa.aa	17:35:59
British Land Company	373,00	380,20	372,00	-0,32%	3,29M	aa.aa	17:35:59
Informa	882,00	884,40	879,40	+0,75%	2,1M	aa.aa	17:35:59
Weir Group	2.358,00	2.358,00	2.266,00	0,00%	975,62K	aa.aa	17:35:59
Ashmore	171,60	175,20	169,00	+0,06%	732,2K	aa.aa	17:35:59
Severn Trent	2.468,0	2.530,0	2.465,0	-1,28%	819,46K	aa.aa	17:35:59
Travis Perkins	714,00	721,00	686,50	+4,31%	613,68K	aa.aa	17:35:59
St. James’s Place	1.100,00	1.104,00	1.072,00	+2,52%	2,53M	aa.aa	17:35:59
Smiths Group	2.052,00	2.056,00	2.030,00	+0,89%	723,58K	aa.aa	17:35:59
Close Brothers	3,68	3,68	3,68	0,00%	0	aa.aa	08:02:01
IG Group	1.010,00	1.030,00	1.010,00	-0,98%	742,91K	aa.aa	17:35:59
Melrose Industries	623,00	623,00	612,20	+1,76%	3,12M	aa.aa	17:35:59
Smith & Nephew	1.025,00	1.047,91	1.024,50	-1,54%	1,97M	aa.aa	17:35:59
Intertek	5.080,0	5.130,0	5.050,0	-0,20%	210,74K	aa.aa	17:35:59
Mondi	1.306,50	1.306,50	1.265,00	+3,00%	1,47M	aa.aa	17:35:59
Rotork	339,80	340,00	336,20	+0,83%	1,06M	aa.aa	17:35:59
J Sainsbury	264,20	269,00	263,00	+0,23%	5,77M	aa.aa	17:35:59
Croda Intl	3.111,0	3.151,0	3.111,0	+0,03%	540,21K	aa.aa	17:35:59
National Grid	977,20	997,80	976,80	-1,47%	7,93M	aa.aa	17:35:59
IMI PLC	1.939,00	1.969,00	1.906,00	-1,22%	712,41K	aa.aa	17:35:59
BT Group	148,85	149,35	145,40	+2,51%	19,2M	aa.aa	17:35:59
Inchcape	661,00	666,00	653,00	+0,61%	725,93K	aa.aa	17:35:59
Segro	714,40	725,60	713,00	-0,89%	1,68M	aa.aa	17:35:59
Schroders	371,2	375,8	362,0	+2,32%	2,69M	aa.aa	17:35:59
ITV	73,55	75,80	73,35	-1,93%	5,4M	aa.aa	17:35:59
Rentokil	397,60	400,40	390,70	+1,58%	3,55M	aa.aa	17:35:59
Compass	2.734,00	2.788,00	2.723,00	-2,01%	3,32M	aa.aa	17:35:59
Hays	76,45	77,10	73,70	+0,86%	902,1K	aa.aa	17:35:59
Intermediate Capital	2.380,00	2.380,00	2.340,00	+1,62%	2,39M	aa.aa	17:35:59
Carnival	1.989,0	2.004,0	1.962,0	+1,04%	445,32K	aa.aa	17:35:59
Hiscox	1.097,00	1.102,00	1.083,00	+1,86%	384,01K	aa.aa	17:35:59
Land Securities	593,00	602,50	585,50	+0,94%	4,45M	aa.aa	17:35:59
International Workplace Plc	176,30	177,80	172,60	+1,44%	995,49K	aa.aa	17:35:59
Spectris	3.038,0	3.052,0	3.010,0	+1,13%	193,81K	aa.aa	17:35:59
Halma	2.896,0	2.925,0	2.861,0	-1,50%	2,63M	aa.aa	17:35:59
Rightmove	668,60	680,40	667,00	-0,95%	863,62K	aa.aa	17:35:59
DS Smith	582,50	582,50	582,50	0,00%	0	aa.aa	03/02
Taylor Wimpey	119,90	124,60	119,90	-0,25%	21,99M	aa.aa	17:35:59
Spirax-Sarco Engineering	7.850,0	7.905,0	7.760,0	+1,10%	123,34K	aa.aa	17:35:59
RS PLC	642,50	650,00	631,00	+1,50%	491,97K	aa.aa	17:35:59
Ashtead Group	5.086,0	5.110,0	4.989,0	+2,29%	1,33M	aa.aa	17:35:59
Unite	866,50	876,00	859,00	-0,17%	1,44M	aa.aa	17:35:59
Derwent	1.967,0	1.988,0	1.950,0	+0,41%	175,93K	aa.aa	17:35:59
Flutter Entertainment	21.410,0	21.470,0	21.030,0	+1,13%	112,58K	aa.aa	17:35:59
Beazley	866,50	866,50	842,00	+3,59%	4,81M	aa.aa	17:35:59
ASM International NV	554,40	556,20	549,00	+0,84%	68,96K	aa.aa	17:35:11
Randstad Holding	42,13	42,40	41,75	+0,96%	485,33K	aa.aa	17:35:55
Corbion	22,36	22,44	22,20	+0,63%	34,15K	aa.aa	17:35:17
Wolters Kluwer NV	176,55	177,50	175,25	-0,08%	410,29K	aa.aa	17:35:38
SBM Offshore	18,28	18,72	18,28	-1,77%	256,12K	aa.aa	17:35:02
Akzo Nobel	57,48	57,68	54,70	+3,46%	1,13M	aa.aa	17:35:07
Vopak	44,72	44,98	44,56	-0,36%	92,17K	aa.aa	17:35:00
Ahold Delhaize	35,02	35,22	34,92	+0,14%	2,64M	aa.aa	17:35:22
ArcelorMittal	27,61	27,85	24,87	+13,34%	11,24M	aa.aa	17:35:47
Koninklijke KPN	3,511	3,552	3,511	-0,37%	8,81M	aa.aa	17:35:32
ASML Holding	715,30	715,30	705,40	+1,30%	730,45K	aa.aa	17:35:40
Aalberts Industries	34,38	34,38	33,44	+2,38%	128,83K	aa.aa	17:35:06
Prysmian	63,5600	63,8000	62,1800	+1,24%	999,58K	aa.aa	17:35:21
Intesa	4,3490	4,3500	4,2370	+2,98%	107,52M	aa.aa	17:35:33
Thales	155,50	159,90	154,85	-2,35%	260,62K	aa.aa	17:35:02
Gecina SA	95,40	95,80	94,55	+0,42%	96,53K	aa.aa	17:35:14
UniCredit	46,205	46,275	44,810	+3,54%	11,92M	aa.aa	17:35:33
Dassault Systemes	40,49	41,17	40,39	-1,32%	2,16M	aa.aa	17:35:09
Forvia	10,040	10,125	9,734	+2,85%	827,92K	aa.aa	17:35:06
Casino Guichard Perrachon SA	0,9329	0,9443	0,8902	+2,31%	224,99K	aa.aa	17:35:07
Leonardo	29,190	30,480	28,860	-2,83%	5,54M	aa.aa	17:35:17
Aeroports Paris	111,50	112,10	110,30	+0,27%	71,9K	aa.aa	17:35:06
Enel	6,892	6,964	6,874	-0,86%	23,02M	aa.aa	17:35:27
Eurofins Scientific SE	51,12	52,06	51,12	-0,66%	282,39K	aa.aa	17:35:01
Tenaris	18,43	18,81	18,36	-0,51%	1,46M	aa.aa	17:35:07
Rexel	25,46	25,47	24,84	+2,37%	575,93K	aa.aa	17:35:11
Remy Cointreau	51,10	52,00	51,10	+0,39%	118,56K	aa.aa	17:35:07
Eni SpA	13,812	13,956	13,764	+0,49%	9,92M	aa.aa	17:35:02
SES SA	3,51	3,52	3,21	+11,22%	759,8K	aa.aa	17:35:06
Eurazeo	78,70	78,70	78,70	0,00%	0	aa.aa	09:07:04
Publicis	107,65	109,30	107,55	+0,19%	800,98K	aa.aa	17:35:05
Arkema	81,50	81,70	77,00	+6,19%	485,87K	aa.aa	17:35:09
Sodexo SA	71,40	72,95	71,35	-1,79%	274,36K	aa.aa	17:35:05
Ubisoft Entertainment SA	11,15	11,22	10,96	+2,01%	289,23K	aa.aa	17:35:18
Hermes International	2.759,00	2.771,00	2.726,00	+1,32%	48,54K	aa.aa	17:35:46
Soitec	57,70	62,80	55,70	-29,72%	1,92M	aa.aa	17:35:44
Safran	241,00	242,80	239,90	-0,12%	546,87K	aa.aa	17:35:19
Wendel	95,20	95,40	94,40	+0,85%	29,72K	aa.aa	17:35:24
Eiffage	88,56	88,64	87,26	+1,14%	224,68K	aa.aa	17:35:18
Groupe SEB	91,85	92,35	89,50	+2,28%	49,18K	aa.aa	17:35:03
SCOR	25,44	25,64	25,00	+2,42%	375,64K	aa.aa	17:35:25
A2A	2,255	2,313	2,252	-2,21%	10,1M	aa.aa	17:35:25
Sartorius Stedim	213,20	216,50	209,80	-0,88%	57,38K	aa.aa	17:35:12
Covivio	51,40	51,45	50,75	+0,88%	111,77K	aa.aa	17:35:10
Eutelsat Communications SA	1,74	1,75	1,67	+4,14%	433,55K	aa.aa	17:35:01
Atos	0,0021	0,0022	0,0021	0,00%	402,51M	aa.aa	17:35:15
Terna	7,932	8,014	7,898	-0,68%	2,67M	aa.aa	17:35:14
Valeo	10,61	10,74	10,31	+2,96%	1,15M	aa.aa	17:35:11
Mediobanca	16,370	16,370	15,880	+3,18%	4,94M	aa.aa	17:35:00
Banco Bpm	8,958	8,958	8,600	+4,89%	16,63M	aa.aa	17:35:33
Saipem	2,2950	2,3290	2,2810	-0,56%	24,79M	aa.aa	17:35:39
Alten	87,75	88,20	86,50	+0,57%	25,5K	aa.aa	17:35:03
Legrand	96,14	96,24	94,30	+1,78%	516,7K	aa.aa	17:35:03
Klepierre	28,68	28,82	28,58	-0,21%	832,83K	aa.aa	17:35:24
Ipsen	121,50	121,60	120,30	+0,66%	45,24K	aa.aa	17:35:20
Emeis	8,0000	8,1500	6,7030	+20,01%	1,8M	aa.aa	17:35:06
JC Decaux SA	16,20	16,29	16,12	+0,25%	79,87K	aa.aa	17:35:03
Biomerieux	114,20	117,10	113,80	-2,23%	96,16K	aa.aa	17:35:16
Teleperformance	92,80	94,44	91,04	+2,02%	208,01K	aa.aa	17:35:19
Sopra Steria	178,20	179,00	175,00	+1,08%	37,95K	aa.aa	17:35:28
Rubis	25,22	25,38	25,10	-0,24%	118,98K	aa.aa	17:35:54
Santander Bank Polska	499,40	499,90	482,50	+3,83%	60,47K	aa.aa	17:05:59
PKO Bank Polski	66,22	66,34	64,30	+3,76%	3,76M	aa.aa	17:05:59
Wartsila	19,12	19,57	18,88	-0,86%	572,81K	aa.aa	17:24:59
Bank Pekao S.A.	161,65	162,05	157,00	+3,62%	1,1M	aa.aa	17:02:00
KGHM Polska Miedz	128,85	129,35	127,00	+4,76%	1,4M	aa.aa	17:04:54
Pkn orlen	55,66	55,86	54,89	+1,48%	2,11M	aa.aa	17:05:59
Bureau Verita	29,40	29,88	29,40	-1,21%	684,64K	aa.aa	17:35:22
Nordea Bank	11,585	11,605	11,285	+2,89%	4,15M	aa.aa	17:24:55
Inmob colonial derived	5,475	5,510	5,450	+0,18%	764,84K	aa.aa	17:30:00
Icade	23,28	23,48	23,00	+0,52%	106,44K	aa.aa	17:35:03
E.ON SE derived	11,475	11,560	11,410	-0,13%	4,96M	aa.aa	17:35:18
Fresnillo	753,00	769,00	744,50	-0,27%	1,21M	aa.aa	17:35:59
Getlink	15,70	15,77	15,62	+0,22%	485,11K	aa.aa	17:35:20
Anheuser Busch Inbev	48,61	48,80	47,37	+3,51%	1,99M	aa.aa	17:35:17
Experian	3.973,0	4.009,0	3.902,0	-0,43%	1,5M	aa.aa	17:35:59
Berkeley	3.816,0	3.924,0	3.808,0	-0,88%	222,95K	aa.aa	17:35:59
Ageas SA	50,40	50,55	49,52	+2,02%	544,19K	aa.aa	17:35:19
Howden Joinery	828,00	831,50	809,00	+2,54%	1,07M	aa.aa	17:35:59
DNB	243,50	249,60	242,70	+0,21%	1,75M	aa.aa	16:25:59
Edenred	32,44	32,59	31,98	+0,28%	528,99K	aa.aa	17:35:01
Bollore	5,68	5,72	5,64	-0,44%	1,05M	aa.aa	17:35:17
Ocado	325,00	329,20	311,10	+4,50%	3,54M	aa.aa	17:35:59
Campari	5,3460	5,3520	5,2540	+1,87%	7,81M	aa.aa	17:35:29
PZU SA	51,00	51,24	49,72	+2,86%	2,1M	aa.aa	17:05:59
Glencore	354,45	360,90	352,50	+1,80%	27,89M	aa.aa	17:35:59
IAG	363,40	363,40	352,21	+3,33%	24,35M	aa.aa	17:35:59
Endesa derived	21,640	22,110	21,640	-1,68%	1,34M	aa.aa	17:35:25
SGS	88,30	88,94	88,16	-0,54%	266,32K	aa.aa	17:19:47
Umicore	10,15	10,15	9,82	+4,69%	462,13K	aa.aa	17:35:03
TechnipFMC	30,810	31,530	30,530	-1,34%	1,23M	aa.aa	18:57:03
JD Sports Fashion	84,74	85,20	83,73	+0,50%	14,73M	aa.aa	17:35:59
Jupiter FM	79,80	81,20	76,80	+1,27%	713K	aa.aa	17:35:59
Londonmetric Property	189,50	191,90	187,60	+0,96%	5,59M	aa.aa	17:35:59
Phoenix	520,50	529,50	519,00	+0,48%	2,05M	aa.aa	17:35:59
Smurfit Westrock	4.454,0	4.471,0	4.249,0	+3,05%	381,04K	aa.aa	17:35:59
Brenntag AG derived	62,480	62,580	60,500	+2,93%	293,22K	aa.aa	17:35:23
Fuchs Petrolub AG VZO Pref derived	44,360	44,360	43,260	+2,35%	104,16K	aa.aa	17:35:27
OC Oerlikon Corp	3,62	3,63	3,51	+3,01%	279,29K	aa.aa	17:12:15
Coloplast	783,8	804,8	778,6	-2,05%	256,82K	aa.aa	16:59:59
DiaSorin	102,15	103,35	101,80	-0,68%	103,08K	aa.aa	17:35:20
Amadeus derived	71,080	72,160	70,680	-1,28%	458,31K	aa.aa	17:29:57
Aedifica	59,60	60,20	59,05	+0,34%	39,77K	aa.aa	17:35:19
Elia System Op.	63,10	65,55	62,70	-5,40%	171,49K	aa.aa	17:35:29
Galapagos	22,28	22,36	21,90	+1,92%	77,5K	aa.aa	17:35:18
Sofina	235,80	236,60	234,20	+0,34%	14,65K	aa.aa	17:35:15
Warehouses de Pauw	20,36	20,70	20,26	-0,49%	289,49K	aa.aa	17:35:20
Dassault Avia	210,40	219,40	209,80	-3,93%	70,15K	aa.aa	17:35:18
Avolta	41,76	41,88	41,02	+2,20%	41,71K	aa.aa	17:30:30
Amplifon SpA	26,190	26,320	25,690	+1,20%	904,02K	aa.aa	17:35:03
Hera SpA	3,580	3,630	3,574	-0,83%	1,86M	aa.aa	17:35:23
Interpump Group	45,080	45,080	44,100	+1,44%	216,08K	aa.aa	17:35:22
Recordati	59,65	59,70	59,20	+0,34%	146,98K	aa.aa	17:35:18
Castellum AB	120,20	120,20	120,20	-1,31%	1,14K	aa.aa	13:54:41
Elekta	66,03	66,03	66,03	0,00%	0	aa.aa	31/01
Fabege	85,85	85,85	85,85	0,00%	0	aa.aa	30/01
Getinge	213,10	215,40	212,70	-0,56%	2,53K	aa.aa	16:52:23
Hexagon	125,28	125,43	125,28	-2,30%	2,08K	aa.aa	15:28:51
Holmen	418,20	418,20	414,00	0,00%	0	aa.aa	04/02
Husqvarna B	52,76	53,22	52,76	-3,76%	20,8K	aa.aa	17:20:33
Industrivarden	385,50	385,50	385,30	0,00%	0	aa.aa	05/02
Kinnevik Investment B	90,95	92,47	90,95	+1,76%	6,08K	aa.aa	17:03:26
Lundbergforetagen	533,00	533,50	533,00	0,00%	0	aa.aa	31/01
Saab AB	227,35	239,55	227,35	-5,33%	1,14K	aa.aa	15:18:34
Trelleborg	412,00	412,00	412,00	+0,96%	331	aa.aa	09:26:56
CTS Eventim AG	96,950	97,300	95,750	-0,46%	132,41K	aa.aa	17:35:19
Grenke	16,44	16,66	16,28	+0,74%	152,27K	aa.aa	17:35:13
Tag Immobilien	14,15	14,35	14,01	-0,91%	289,53K	aa.aa	17:35:21
Evotec AG	9,030	9,330	8,995	+0,56%	886,38K	aa.aa	17:36:18
Nemetschek AG	120,000	120,200	118,600	+0,59%	86,6K	aa.aa	17:35:21
Sartorius AG VZO	256,10	262,40	252,10	-1,91%	86,46K	aa.aa	17:35:25
Deutsche Wohnen	24,650	24,750	24,250	+1,23%	167,25K	aa.aa	17:35:07
Volkswagen VZO derived	95,90	96,62	92,74	+2,70%	1,6M	aa.aa	17:38:42
Carl Zeiss AG	58,050	58,900	57,800	+0,26%	103,17K	aa.aa	17:35:04
Prosiebensat derived	5,5550	5,6500	5,5250	-0,89%	247,13K	aa.aa	17:35:15
Bechtle AG	32,600	32,800	31,660	+0,93%	268,35K	aa.aa	17:35:29
DCC	5.280,0	5.355,0	5.270,0	-0,38%	183,94K	aa.aa	17:35:59
AAK	305,0	308,8	297,6	+3,25%	921,72K	aa.aa	17:30:59
Afry AB	180,4	181,1	176,0	+2,62%	183,75K	aa.aa	17:30:59
Fastighets AB Balder	80,24	80,90	79,04	-0,67%	1,59M	aa.aa	17:30:59
Beijer Ref	168,10	168,30	162,40	+2,91%	416,81K	aa.aa	17:30:59
Hexpol B	101,7	101,7	99,7	+1,19%	674,21K	aa.aa	17:30:59
Indutrade	307,4	308,8	301,4	+1,39%	187,97K	aa.aa	17:30:59
Nibe Industrier B	45,6	46,0	43,4	+4,52%	6,63M	aa.aa	17:30:59
Swedish Orphan Biovitrum	330,60	334,60	326,40	+0,98%	384,33K	aa.aa	17:30:59
Ambu B	133,6	135,2	132,7	-0,30%	245,59K	aa.aa	16:59:50
Pandora	1.347,0	1.414,0	1.325,0	+0,41%	321,85K	aa.aa	16:59:34
Royal Unibrew	497	497	482	+2,90%	133,57K	aa.aa	16:59:59
Huhtamaki	35,54	35,54	34,68	+2,42%	81,01K	aa.aa	17:24:35
Orion B	52,48	53,08	52,32	+0,38%	77,4K	aa.aa	17:29:39
Entain	743,00	755,80	738,40	+0,98%	838,09K	aa.aa	17:35:59
Kingspan	66,83	67,20	65,60	+2,34%	4,42K	aa.aa	17:35:59
Direct Line Insurance	268,80	269,80	266,60	+1,13%	4,13M	aa.aa	17:35:59
CD PROJEKT	219,00	224,10	215,20	-1,17%	358,57K	aa.aa	17:05:59
Geberit	516,00	516,40	506,60	+2,06%	54,96K	aa.aa	17:19:43
LEG Immobilien AG	80,320	81,140	79,960	-0,10%	155,39K	aa.aa	17:35:00
Heineken Holding NV	58,65	58,65	56,65	+3,35%	223,32K	aa.aa	17:35:18
Aker BP	243,00	249,30	243,00	-0,82%	1,2M	aa.aa	16:25:59
Gjensidige Forsikring ASA	230,60	234,60	229,40	-0,60%	291,22K	aa.aa	16:25:07
Salmar ASA	567,00	573,50	565,50	-0,87%	92,08K	aa.aa	16:25:59
Schibsted A	348,20	348,20	342,80	+0,93%	73,73K	aa.aa	16:25:59
Evonik Industries AG	19,000	19,040	18,320	+4,00%	1,38M	aa.aa	17:35:25
Sagax	244,60	245,20	240,40	-0,16%	306,88K	aa.aa	17:30:59
CNH Industrial NV	12,33	12,75	12,31	-1,95%	8,02M	aa.aa	18:31:38
International Distributions Services	365,20	365,40	365,00	-0,06%	1,33M	aa.aa	17:35:59
Coca Cola HBC AG	2.990,0	2.996,0	2.898,0	+3,32%	897,77K	aa.aa	17:35:59
Glanbia PLC	14,25	14,27	14,02	+1,06%	308,62K	aa.aa	17:27:58
Kerry Group	99,25	99,70	98,80	+0,20%	382,63K	aa.aa	17:27:56
ams OSRAM AG	6,86	6,91	6,50	+5,60%	549,37K	aa.aa	17:33:51
Belimo Holding	674,5	677,0	658,5	+1,97%	13,87K	aa.aa	17:19:32
Allreal Holding	171,40	172,00	170,80	-0,23%	17,76K	aa.aa	17:16:14
Flughafen Zurich	218,80	220,00	215,00	-0,36%	55,14K	aa.aa	17:32:37
Tecan Group	219,20	224,00	218,60	-1,88%	44,29K	aa.aa	17:33:20
Ems Chemie Hld	647,50	649,00	641,50	+1,33%	4,63K	aa.aa	17:17:07
Moncler SpA	62,02	62,38	60,56	+1,91%	1,02M	aa.aa	17:35:44
Kion Group AG	35,93	36,02	33,75	+5,43%	513,07K	aa.aa	17:35:04
Sika	233,90	234,10	227,20	+2,99%	279,66K	aa.aa	17:19:56
Swiss Prime Site	105,10	105,60	104,30	-0,28%	74,62K	aa.aa	17:19:59
Barry Callebaut	992,5	997,5	952,0	+3,98%	35,56K	aa.aa	17:30:51
Lindt & Spruengli N	102.000,0	102.200,0	101.000,0	+1,19%	58	aa.aa	16:57:08
Helvetia	160,10	160,90	159,50	-0,19%	25K	aa.aa	17:17:44
PSP Swiss Property	136,40	137,20	136,10	-0,58%	19,22K	aa.aa	17:19:57
Partners Group	1.418,00	1.418,00	1.397,50	+1,61%	41,48K	aa.aa	17:32:19
Schindler Ps	261,20	261,40	258,20	+0,85%	64,04K	aa.aa	17:19:41
Kuehne & Nagel	204,10	205,80	202,30	+1,04%	229,57K	aa.aa	17:34:14
Nel ASA	2,28	2,35	2,28	-1,30%	2,4M	aa.aa	16:25:59
Valmet	26,32	26,34	25,45	+1,39%	281,54K	aa.aa	17:24:30
Georg Fischer	72,60	72,70	71,00	+2,25%	76,91K	aa.aa	17:19:52
Sonova H Ag	306,50	311,00	304,20	-0,81%	91,69K	aa.aa	17:30:48
AIB	5,885	5,895	5,735	+2,79%	6,77M	aa.aa	17:27:33
Merlin Properties SA derived	11,080	11,220	11,030	-0,63%	506,36K	aa.aa	17:29:55
FinecoBank	18,5900	18,5900	18,0050	+2,20%	3,01M	aa.aa	17:35:27
Zalando SE derived	37,15	37,15	36,20	+2,03%	949,06K	aa.aa	17:35:19
SSP	180,60	183,40	178,50	+1,23%	601,34K	aa.aa	17:35:59
Tritax Big Box	149,00	151,70	148,00	+0,34%	7,05M	aa.aa	17:35:59
Scatec Solar OL	79,10	82,00	79,10	-0,94%	327,33K	aa.aa	16:25:59
Spie	32,54	32,56	32,16	+0,99%	178,81K	aa.aa	17:35:24
Hella KGaA Hueck & Co	90,00	90,00	88,00	+3,09%	8,76K	aa.aa	17:37:10
ISS A/S	141,70	142,20	137,50	+3,13%	614,59K	aa.aa	16:59:59
NN Group NV	43,89	44,07	43,09	+2,07%	909,38K	aa.aa	17:35:14
IMCD NV	151,35	151,35	148,75	+1,34%	86,04K	aa.aa	17:35:16
Euronext	112,80	114,10	112,20	-0,62%	231,78K	aa.aa	17:35:24
Argen-X	638,00	651,80	632,80	-0,50%	57,68K	aa.aa	17:35:00
UBS Group	30,16	30,25	29,30	+3,64%	7,38M	aa.aa	17:33:49
Aena derived	211,60	213,60	210,60	-0,19%	89,37K	aa.aa	17:35:55
Elis Services SA	19,40	19,45	18,94	+2,11%	403,85K	aa.aa	17:35:07
Auto Trader Group Plc	783,80	803,20	783,00	-1,68%	2,63M	aa.aa	17:35:59
Evolution AB	820,20	836,60	818,80	-1,11%	758,87K	aa.aa	17:30:59
B&M European Value Retail SA	318,80	322,10	315,30	+0,41%	2,92M	aa.aa	17:35:59
Cembra Money Bank AG	91,00	91,05	90,15	+1,22%	63,95K	aa.aa	17:19:32
Straumann Holding AG	127,55	128,35	125,15	-0,12%	324,93K	aa.aa	17:30:58
Temenos Group AG	78,70	79,15	77,45	+1,22%	169,24K	aa.aa	17:19:40
Cellnex Telecom derived	32,41	32,83	32,39	-0,28%	1,03M	aa.aa	17:35:23
Worldline SA	8,16	8,26	7,86	+3,27%	932,09K	aa.aa	17:35:10
Siltronic AG	40,500	40,600	37,820	+3,00%	184,05K	aa.aa	17:35:04
Inwit	10,090	10,180	10,080	-0,79%	826,63K	aa.aa	17:35:08
Puma SE derived	29,71	29,87	29,11	+1,75%	907,67K	aa.aa	17:35:11
Scout24 AG	94,100	95,950	93,750	-1,47%	92,22K	aa.aa	17:35:10
Ferrari NV	462,74	464,04	460,48	-0,31%	202,26K	aa.aa	18:30:21
Poste Italiane	14,605	14,665	14,530	+0,76%	1,59M	aa.aa	17:35:26
ABN AMRO	16,24	16,27	15,64	+2,65%	3,63M	aa.aa	17:35:15
Amundi	68,40	68,55	67,35	+1,56%	106,25K	aa.aa	17:35:14
Dometic Group publ AB	54,35	54,90	53,80	+0,28%	408,49K	aa.aa	17:30:59
Adler	0,32	0,33	0,32	0,00%	34,94K	aa.aa	17:35:54
Grand City	11,25	11,25	11,08	+0,45%	104,12K	aa.aa	17:35:04
Vonovia	30,46	30,57	29,99	+0,86%	2,06M	aa.aa	17:37:55
Covestro	57,400	57,420	57,400	+0,17%	100	aa.aa	13:29:14
Aroundtown	2,829	2,850	2,829	+1,00%	2,04K	aa.aa	17:16:12
VAT Group	348,00	348,80	339,90	+2,14%	68,92K	aa.aa	17:32:46
Signify	21,14	21,24	20,66	+1,63%	615,02K	aa.aa	17:35:16
ASR Nederland	47,82	47,95	47,30	+1,49%	291,84K	aa.aa	17:35:29
Oersted AS	300,00	306,80	290,00	+6,69%	1,49M	aa.aa	16:59:58
Givaudan	3.899,00	3.939,00	3.868,00	-0,46%	8,23K	aa.aa	17:19:55
Uniper SE derived	42,200	42,780	41,850	-1,93%	3,25K	aa.aa	17:36:07
Unilever	55,98	56,10	55,78	+0,57%	1,62M	aa.aa	17:35:09
Just Eat Takeaway	11,96	12,07	11,65	+1,87%	1,19M	aa.aa	17:35:14
ConvaTec Group	236,60	238,40	236,00	-0,25%	3,15M	aa.aa	17:35:59
Italgas	5,770	5,820	5,765	-0,69%	2,02M	aa.aa	17:35:05
Galenica Sante	82,05	83,00	81,80	-0,49%	79,75K	aa.aa	17:35:50
Dino Polska	454,60	461,40	451,00	-0,46%	149,37K	aa.aa	17:05:59
Essity B	277,30	278,00	274,60	+0,69%	1,53M	aa.aa	17:30:59
Delivery Hero derived	25,60	26,28	25,12	+0,75%	535,38K	aa.aa	17:35:22
Metro Wholesale	5,3800	5,4200	5,3400	+37,77%	5,76M	aa.aa	17:35:14
Varta	0,812	0,850	0,801	-0,43%	100,46K	aa.aa	17:36:01
HelloFresh	11,05	11,16	10,52	+5,34%	1,19M	aa.aa	17:35:14
Siemens Healthineers	57,14	58,44	56,96	+5,27%	1,62M	aa.aa	17:38:39
Adyen	1.585,40	1.611,20	1.554,20	-0,97%	76,48K	aa.aa	17:35:27
Kojamo	9,99	10,00	9,87	-0,20%	60,34K	aa.aa	17:29:51
Epiroc A	212,70	213,40	207,40	+2,75%	1,16M	aa.aa	17:30:59
Quilter	159,10	161,00	157,10	+0,63%	1,52M	aa.aa	17:35:59
SIG Group	20,24	20,28	19,95	+1,50%	590,64K	aa.aa	17:19:55
Knorr-Bremse	77,65	77,65	75,90	+2,17%	132,94K	aa.aa	17:35:17
Viaplay AB	1,21	1,21	1,21	0,00%	57	aa.aa	17:30:59
Alcon	83,60	84,52	83,34	-0,26%	444,79K	aa.aa	17:19:35
Stadler Rail	20,40	20,50	19,86	+3,03%	160,69K	aa.aa	17:11:07
Nexi	4,698	4,698	4,591	+1,18%	5,75M	aa.aa	17:35:24
Prosus	38,49	38,66	37,81	+2,10%	3,41M	aa.aa	17:35:10
EQT AB	368,80	370,80	363,20	+1,32%	763,86K	aa.aa	17:30:59
Softwareone	6,04	6,10	5,88	+0,17%	237,59K	aa.aa	17:19:57
M&G	214,10	214,80	209,20	+2,39%	9,47M	aa.aa	17:35:59
Jde Peets	16,08	16,25	16,02	-0,50%	317,5K	aa.aa	17:35:08
THG Holdings	39,38	39,68	38,94	-0,30%	1,96M	aa.aa	17:35:59
Allegro	29,65	29,79	29,20	+1,18%	1,42M	aa.aa	17:02:58

DAX

21.913,01

+327,08

+1,52%

DAX Futures

21.982,10

+337,1

+1,56%

US 500

6.071,10

+9,6

+0,16%

Dow Jones

44.683,21

-190,07

-0,42%

SMI

12.620,30

+60,35

+0,48%

Dollar Index

107,52

+0,078

+0,07%

Euro Index

125,68

-0,22

-0,18%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	37,310	+5,10%	8,21M
Deutsche Telekom AG	33,020	+1,10%	6,79M
BASF	48,350	+7,24%	6,44M
Siemens Energy AG	56,88	+2,49%	3,32M
Siemens AG	208,05	+3,38%	1,65M
SAP	273,650	+1,05%	1,27M
Rheinmetall AG	706,400	-5,66%	864,00K

Name	Kurs	+/- %	Vol.
Metro Wholesale	5,3800	+37,77%	5,76M
Klöckner & Co SE	5,580	+10,93%	437,12K
Aurubis AG	80,250	+7,43%	312,00K
Wacker Chemie AG	68,90	+7,35%	223,46K
BASF	48,350	+7,24%	6,44M
LANXESS AG	27,870	+7,11%	560,07K
Eckert&Ziegler AG	59,950	+5,92%	124,20K

Name	Kurs	+/- %	Vol.
Hensoldt	36,88	-6,16%	620,23K
RENK	22,70	-5,87%	655,62K
Rheinmetall AG	706,400	-5,66%	864,00K
K+S AG	12,680	-4,95%	1,54M
Stabilus	28,75	-4,80%	149,52K
Ceconomy	3,306	-4,45%	1,23M
GFT Technologies AG	21,300	-3,84%	92,90K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	706,400	-5,66%	864,00K
Siemens Energy AG	56,88	+2,49%	3,32M
Infineon	37,310	+5,10%	8,21M
Siemens Healthineers	57,14	+5,27%	1,62M
BASF	48,350	+7,24%	6,44M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aaa	59,40	+44,53%	85,85
Aaaaaa Aa Aaaaaa	59,40	+44,53%	85,85
Aaaaaaaaaa Aaa A	66,36	+42,83%	94,78
Aaaaaa	66,36	+42,83%	94,78
Aaaaaaaaaa Aa	74,200	+39,03%	103,16
Aaaa Aaaaaa	74,200	+39,03%	103,16
Aa Aa Aa	30,020	+38,83%	41,68

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aaa	59,40	+44,53%	85,85
Aaaaaa Aa Aaaaaa	59,40	+44,53%	85,85
Aaaaaaaaaa Aaa A	66,36	+42,83%	94,78
Aaaaaa	66,36	+42,83%	94,78
Aaaaaaaaaa Aa	74,200	+39,03%	103,16
Aaaa Aaaaaa	74,200	+39,03%	103,16
Aa Aa Aa	30,020	+38,83%	41,68

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

STOXX 600 (STOXX)

STOXX 600 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard