VN Index (VNI)

Ho Chi Minh

Währung in VND

1.735,09

-3,88(-0,22%)

Geschlossen·09/10

Tagesspanne

1.724,17

1.744,89

52 W. Spanne

1.578,42

1.936,55

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	7.090,0	7.160,0	7.010,0	+0,42%	920,6K	aa.aa	09/10
ACB	20.150,0	20.450,0	20.150,0	-0,98%	11,57M	aa.aa	09/10
APG Securities Joint Stock	4.070,0	4.120,0	3.960,0	+0,74%	123,6K	aa.aa	09/10
VietinBank Securities JSC	19.600,0	20.350,0	18.950,0	-0,25%	1,43M	aa.aa	09/10
CMC	26.800,0	26.800,0	26.800,0	+1,13%	100	aa.aa	08/10
Dabaco	15.550	15.750	15.350	0,00%	1,48M	aa.aa	09/10
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	13.000,0	-1,52%	11K	aa.aa	08/10
DIC Holdings Construction JSC	6.000,0	6.050,0	6.000,0	-0,33%	56K	aa.aa	09/10
FIT INVEST JSC	2.900,0	2.900,0	2.820,0	+0,69%	262,4K	aa.aa	09/10
Ha Noi South Housing and Urban Development	7.680,0	7.960,0	7.260,0	-1,54%	528,9K	aa.aa	09/10
Phuc Hungnstruction	3.580,0	3.630,0	3.400,0	-1,65%	31,3K	aa.aa	09/10
Saigon Thuong Tin Real Estate JSC	3.970,0	4.080,0	3.850,0	+1,79%	1,57M	aa.aa	09/10
Son Ha Sai Gon	4.150,0	4.150,0	3.880,0	+6,96%	10,3K	aa.aa	09/10
Sahabank	10.000,0	10.300,0	9.550,0	-0,50%	128,34M	aa.aa	09/10
Tay Ninh Cable Car Tour Co.	17.550,0	17.800,0	17.550,0	0,00%	3K	aa.aa	09/10
VINACONEX	13.650,0	13.800,0	13.350,0	+0,37%	1,7M	aa.aa	09/10
VIX Securities JSC	11.650,0	12.000,0	11.000,0	+3,10%	45,71M	aa.aa	09/10
VNDIRECT Securities	13.200,0	13.600,0	12.600,0	+0,76%	17,61M	aa.aa	09/10
Petrovietnam Camau Fertilizer	34.850,0	34.900,0	33.700,0	+1,31%	2,69M	aa.aa	09/10
Central Hydropower JSC	26.500,0	26.600,0	25.950,0	0,00%	7,2K	aa.aa	09/10
Ducgiang Chemicals Detergent Powder	33.800,0	33.950,0	32.300,0	+4,00%	503,6K	aa.aa	09/10
Mekong Fisheries JSC	7.800,0	7.800,0	7.310,0	0,00%	8,7K	aa.aa	09/10
Bentre Aquaproduct Import and Export JSC	49.500,0	50.000,0	49.500,0	-1,00%	300	aa.aa	09/10
ACC Binh Duong Investment and Construction JSC	3.680,0	3.680,0	3.500,0	+0,82%	113,6K	aa.aa	09/10
Cuulong Fish JSC	11.100,0	11.400,0	10.850,0	+0,91%	5,6K	aa.aa	09/10
AgriBank Securities JSC	10.800,0	10.950,0	10.550,0	+1,76%	261,2K	aa.aa	09/10
Nam Viet Corp	18.650,0	19.700,0	18.400,0	0,00%	2,01M	aa.aa	09/10
Sao Mai Group Corp	4.910,0	5.110,0	4.900,0	0,00%	701,1K	aa.aa	09/10
An Pha Petroleum Group JSC	16.150,0	16.200,0	15.400,0	+0,31%	146,8K	aa.aa	09/10
Binh Duong Construction Civil Eng	5.000,0	5.100,0	4.700,0	-0,40%	57,6K	aa.aa	09/10
BIDV Insurance Corp	20.050,0	20.200,0	19.900,0	-1,47%	24,3K	aa.aa	09/10
Bank for Investment and Development	33.900,0	34.100,0	33.250,0	0,00%	3,76M	aa.aa	09/10
Binh Dinh Minerals JSC	11.250,0	11.850,0	11.200,0	0,00%	82,5K	aa.aa	09/10
BaoMinh Insurance Corp	13.800,0	14.000,0	13.700,0	-0,36%	59,9K	aa.aa	09/10
Binh Minh Plastics JSC	142.100,0	143.000,0	141.500,0	+0,28%	58,7K	aa.aa	09/10
Ben Thanh Rubber JSC	10.900,0	11.000,0	10.900,0	-0,91%	400	aa.aa	08/10
BIDV Securities JSC	24.500,0	24.900,0	23.600,0	+0,82%	373,3K	aa.aa	09/10
Ba Ria Thermal Power JSC	6.920,0	7.060,0	6.900,0	+0,29%	20,8K	aa.aa	09/10
Ben Thanh Trading Service JSC	39.500,0	39.500,0	39.500,0	0,00%	100	aa.aa	07/10
BaoViet Holdings	76.200,0	78.800,0	75.700,0	-2,18%	652,7K	aa.aa	09/10
3 2 Investment Construction JSC	14.800,0	14.900,0	14.800,0	-0,67%	10,1K	aa.aa	09/10
Construction JSC 47	8.120,0	8.120,0	8.000,0	0,00%	10,7K	aa.aa	09/10
CuChi Commercial and Industrial Dev	16.150,0	16.150,0	16.150,0	0,00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3.210,0	3.270,0	3.210,0	-0,93%	14K	aa.aa	09/10
Chuong Duong Corp	21.900,0	21.900,0	21.000,0	+3,79%	208,8K	aa.aa	09/10
COMA 18 JSC	6.600,0	6.990,0	6.600,0	-3,65%	5,8K	aa.aa	09/10
Ho Chi Minh City Infrastructure Inv	11.950,0	12.300,0	11.450,0	+2,14%	9,55M	aa.aa	09/10
Cat Loi JSC	54.000,0	54.000,0	54.000,0	+1,89%	100	aa.aa	07/10
Cat Lai Port JSC	26.900,0	27.100,0	26.900,0	-0,92%	3,3K	aa.aa	09/10
Cho Lon Water Supply JSC	47.600,0	47.600,0	47.600,0	0,00%	0	aa.aa	30/09
CMC Corp	20.050,0	20.400,0	19.800,0	-1,72%	393,7K	aa.aa	09/10
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	300	aa.aa	08/10
Camimex JSC	4.590,0	4.590,0	4.510,0	+0,88%	48,1K	aa.aa	09/10
Clean Natural Gas Vietnam JSC	20.700,0	21.000,0	20.500,0	-1,43%	6K	aa.aa	09/10
Materials Petroleum JSC	24.900,0	28.600,0	24.900,0	0,00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12.250,0	12.650,0	12.250,0	-2,00%	79,4K	aa.aa	09/10
South Basic Chemicals JSC	22.600,0	23.000,0	21.750,0	+5,12%	1,38M	aa.aa	09/10
Cotec Construction JSC	62.300,0	62.900,0	61.500,0	0,00%	408,9K	aa.aa	09/10
Vietnam Joint Stock Commercial Bank	29.500,0	29.500,0	28.850,0	+1,03%	8,31M	aa.aa	09/10
CuongThuan Idico Development Invest	15.300,0	15.300,0	15.100,0	0,00%	375,6K	aa.aa	09/10
Industrial Urban Development JSC	21.900,0	22.000,0	21.800,0	-0,45%	36,8K	aa.aa	09/10
Cuu Long Pharmaceutical	48.800,0	50.000,0	46.800,0	-2,59%	278,8K	aa.aa	09/10
Hoa An JSC	53.600,0	54.500,0	53.200,0	-1,65%	8,5K	aa.aa	09/10
Dong Hai JSC of Bentre	36.500	39.200	36.500	-6,89%	1,61M	aa.aa	09/10
DHG Pharmaceutical JSC	89.200,0	89.500,0	89.200,0	-0,34%	14,3K	aa.aa	09/10
DHM	6.900,0	6.900,0	6.500,0	-1,15%	5,2K	aa.aa	09/10
Development Investment Construction	9.400,0	9.670,0	9.030,0	+1,08%	7,43M	aa.aa	09/10
Duc Long Gia Lai Group JSC	1.890,00	1.910,00	1.870,00	+0,53%	276,7K	aa.aa	09/10
DOMESCO Medical Import Export	53.300,0	53.300,0	53.300,0	0,00%	400	aa.aa	09/10
PetroVietnam Fertilizer Chemical	21.900,0	22.350,0	21.850,0	-1,13%	1,96M	aa.aa	09/10
Dong Phu Rubber JSC	37.650,0	38.350,0	37.500,0	-0,40%	622,5K	aa.aa	09/10
Dien Quang JSC	9.300,0	9.300,0	9.000,0	-0,43%	25,5K	aa.aa	09/10
Danang Rubber JSC	9.890,0	9.930,0	9.800,0	+0,82%	115,8K	aa.aa	09/10
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	-6,14%	4,09M	aa.aa	09/10
Dam Sen Water Park Corp	36.800,0	36.800,0	36.800,0	+0,82%	600	aa.aa	09/10
De Tam JSC	3.560,0	3.580,0	3.180,0	+6,27%	28K	aa.aa	09/10
Dai Thien Loc Corp	10.800,0	11.000,0	10.800,0	-1,82%	1,1K	aa.aa	09/10
Dinhvu Port Investment Development	75.000,0	75.900,0	74.900,0	-1,19%	13,3K	aa.aa	09/10
Bluemarq Group	9.750,0	10.150,0	9.370,0	+1,46%	12,42M	aa.aa	09/10
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	500	aa.aa	08/10
Vietnam Export Import Commercial	16.100,0	16.300,0	15.750,0	0,00%	4,39M	aa.aa	09/10
Elcom Tech Communications	11.250,0	11.600,0	11.250,0	-4,66%	564,7K	aa.aa	09/10
Everpia Vietnam JSC	8.500,0	8.500,0	8.480,0	-0,12%	11,5K	aa.aa	09/10
Phan Vu Ha Nam Concrete JSC	2.860,0	2.890,0	2.800,0	+2,14%	85,9K	aa.aa	09/10
Fecon Foundation Engineering	10.200,0	10.250,0	9.990,0	-0,49%	473,1K	aa.aa	09/10
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	35.450,0	36.450,0	35.150,0	0,00%	47,8K	aa.aa	09/10
FPT Corp	57.900,0	60.000,0	57.500,0	-3,02%	10,85M	aa.aa	09/10
Petrovietnam Gas JSCrp	80.700,0	83.600,0	80.700,0	-1,59%	983,5K	aa.aa	09/10
Duc Thanh Wood Processing	15.750,0	15.800,0	15.750,0	-0,32%	11,6K	aa.aa	09/10
Gia Lai Hydropower JSC	24.000	24.350	24.000	+0,21%	6K	aa.aa	09/10
Binh Thanh Import Export Production	7.770,0	7.920,0	7.380,0	-2,02%	197,7K	aa.aa	09/10
Gemadept Corp	55.000,0	55.000,0	53.200,0	+1,48%	1,2M	aa.aa	09/10
International Gas Product Shipping	11.000,0	11.300,0	10.600,0	-1,79%	196,1K	aa.aa	09/10
Thuan An Wood Processing	7.320,0	7.320,0	7.320,0	0,00%	100	aa.aa	08/10
Hoang Anh Gia Lai JSC	14.600,0	14.650,0	14.350,0	+0,69%	1,72M	aa.aa	09/10
Hai An Transport and Stevedoring	50.300,0	52.000,0	50.300,0	-2,90%	1,28M	aa.aa	09/10
Hapaco Group JSC	7.190,0	7.190,0	6.950,0	+0,56%	400	aa.aa	08/10
An Duong Thao Dien Real estate Trad	2.460,0	2.510,0	2.390,0	0,00%	149,5K	aa.aa	09/10
Hacisco JSC	7.910,0	7.910,0	7.910,0	-6,72%	2,8K	aa.aa	09/10
Hang Xanh Motors Service JSC	8.420,0	8.520,0	8.250,0	-0,94%	141,2K	aa.aa	09/10
Ho Chi Minh City Securities Corp	23.150,0	23.700,0	23.000,0	-1,91%	2,45M	aa.aa	09/10
Ba Ria Vung Tau House Development	10.100,0	10.450,0	9.850,0	+1,20%	1,69M	aa.aa	09/10
Ha Do Group JSC	14.600,0	14.700,0	14.150,0	+0,69%	1,01M	aa.aa	09/10
Hoang Huy Investment Services	8.800,0	8.940,0	8.350,0	+2,56%	1,64M	aa.aa	09/10
Hochiminh City Metal Corp	10.700,0	10.800,0	10.700,0	0,00%	3K	aa.aa	09/10
Hoa Phat Group JSC	20.100,0	20.250,0	19.850,0	-0,25%	15,78M	aa.aa	09/10
Hoang Quan Consulting Trading Serv	1.940,00	1.990,00	1.870,00	+3,19%	4,12M	aa.aa	09/10
Hoa Binh Rubber JSC	29.800,0	29.800,0	29.800,0	-6,44%	100	aa.aa	09/10
Hoasen Group	9.900,0	9.990,0	9.750,0	-0,10%	2M	aa.aa	09/10
Ha Tien 1 Cement JSC	12.250,0	12.450,0	12.250,0	-0,41%	349,9K	aa.aa	09/10
Idico Infrastructure Development	18.100,0	18.250,0	18.050,0	-0,28%	11,5K	aa.aa	09/10
Truong Long Engineering and Auto	19.550,0	19.550,0	19.500,0	-0,26%	1,3K	aa.aa	09/10
Logistics Vicem JSC	11.900,0	11.900,0	11.250,0	-0,83%	1,6K	aa.aa	08/10
HUD1 Investment and Construction	4.420,0	4.450,0	4.420,0	-0,67%	200	aa.aa	09/10
International Development & Investm	5.160,0	5.160,0	5.000,0	+6,83%	1,74M	aa.aa	09/10
Becamex Infrastructure Development	6.550,0	6.690,0	6.420,0	+0,15%	751,1K	aa.aa	09/10
Imexpharm Corp	37.000,0	37.000,0	36.100,0	+2,07%	2K	aa.aa	09/10
Investment Trading of Real Estate	8.780,0	8.790,0	8.440,0	+0,92%	58,8K	aa.aa	09/10
ITD Tech	10.400,0	10.400,0	10.250,0	0,00%	5,1K	aa.aa	09/10
Japan Vietnam Medical Instrument JSC	2.890,0	2.890,0	2.750,0	+5,47%	230,3K	aa.aa	09/10
Kinh Bac City Development Share	25.500,0	25.700,0	25.150,0	+0,39%	1,08M	aa.aa	09/10
Kido	50.500,0	50.700,0	50.300,0	-0,59%	50,2K	aa.aa	09/10
Khang Dien House Trading Invest	13.400,0	13.750,0	13.000,0	+1,13%	6,11M	aa.aa	09/10
Khanh Hoa Power JSC	9.450,0	9.450,0	9.400,0	+0,32%	3,4K	aa.aa	09/10
Mirae JSC	2.200,0	2.290,0	2.150,0	-0,45%	4,8K	aa.aa	09/10
Binh Duong Mineral and Construction	13.000,0	13.100,0	12.750,0	0,00%	505,8K	aa.aa	09/10
Lilama 10 JSC	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	30/09
Long An Food Processing Export JSC	19.000,0	19.000,0	17.800,0	+6,74%	300	aa.aa	08/10
Lam Dong Mineral and Building Mater	27.350,0	27.900,0	27.300,0	-1,97%	12,8K	aa.aa	09/10
Lizen JSC	6.270,0	6.340,0	6.000,0	-0,16%	685,7K	aa.aa	09/10
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.190,0	4.280,0	3.950,0	-0,24%	52,8K	aa.aa	09/10
Long Hau Corp	26.400,0	26.400,0	26.100,0	+0,19%	45,7K	aa.aa	09/10
Lix Detergent JSC	24.700,0	24.700,0	24.600,0	-0,20%	10K	aa.aa	09/10
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.980,0	8.000,0	7.880,0	-0,87%	64,6K	aa.aa	09/10
Military Commercial Bank	19.050,0	19.150,0	18.650,0	+0,79%	14,09M	aa.aa	09/10
My Chau Printing & Packaging Holdin	27.700,0	27.800,0	27.700,0	-0,18%	25,7K	aa.aa	09/10
Mien Dong JSC	40.000,0	40.000,0	40.000,0	0,00%	3,6K	aa.aa	09/10
MHC JSC	6.980,0	6.980,0	6.970,0	0,00%	2K	aa.aa	09/10
Masan Group Corp	74.200	74.700	73.700	0,00%	5,04M	aa.aa	09/10
Mobile World Investment Corp	75.900	76.100	75.000	-0,26%	2,8M	aa.aa	09/10
Nam Viet JSC	13.000,0	13.000,0	13.000,0	+1,56%	200	aa.aa	09/10
577 Investment	17.200,0	17.200,0	16.850,0	0,00%	28,7K	aa.aa	09/10
NoiBai Cargo Terminal Services JSC	83.700,0	83.700,0	83.400,0	+0,48%	11K	aa.aa	09/10
Nam Kim Steel JSC	9.290,0	9.370,0	9.000,0	+1,53%	2,57M	aa.aa	09/10
Nam Long Investment Corp	21.900,0	22.500,0	21.500,0	-0,23%	1,25M	aa.aa	09/10
Nui Nho Stone JSC	41.700,0	41.700,0	38.300,0	+6,92%	34,2K	aa.aa	09/10
PetroVietnam Power Nhon Trach 2 JSC	22.850,0	23.200,0	22.800,0	-0,65%	1,24M	aa.aa	09/10
Tu Liem Urban Development JSC	11.700,0	11.800,0	11.350,0	+2,18%	294,7K	aa.aa	09/10
Ninh Van Bay Travel Real Estate	6.700,0	6.700,0	6.700,0	-0,74%	3,8K	aa.aa	09/10
Ocean Group JSC	2.210,0	2.250,0	2.150,0	-1,78%	223,6K	aa.aa	09/10
OPC Pharmaceutical JSC	19.950,0	19.950,0	19.800,0	0,00%	3,5K	aa.aa	07/10
Dry Cell and Storage Battery	15.050,0	15.350,0	14.800,0	+1,69%	339,2K	aa.aa	09/10
PAN Group JSC	18.800,0	19.150,0	18.650,0	-1,05%	723,6K	aa.aa	09/10
Dong Nai Port JSC	83.100,0	84.900,0	83.100,0	-0,12%	2,4K	aa.aa	09/10
Phat Dat Real Estate Development	11.300,0	11.400,0	10.600,0	+1,80%	9,4M	aa.aa	09/10
PetroVietnam General Services Corp	50.500,0	51.200,0	49.400,0	+2,23%	576,2K	aa.aa	09/10
Petrolimex Gas Corp JSC	15.000,0	15.400,0	14.900,0	-2,60%	59,3K	aa.aa	09/10
Petrovietnam Low Pressure Gas Distr	20.450,0	22.400,0	20.450,0	-6,62%	300	aa.aa	09/10
Petrolimex Insurance Corp	21.200,0	21.200,0	21.200,0	+6,80%	100	aa.aa	09/10
Phuoc Hoa Rubber JSC	32.900,0	33.700,0	32.700,0	-1,20%	480,3K	aa.aa	09/10
Petrolimex International Trading	7.110,0	7.430,0	6.800,0	-2,20%	1K	aa.aa	09/10
Petrolimex Joint Stock Tanker Co	9.150,0	9.150,0	8.780,0	+6,89%	4,8K	aa.aa	08/10
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	100	aa.aa	09/10
Phu Nhuan Jewelry JSC	19.500,0	19.500,0	19.050,0	+6,85%	7,15M	aa.aa	09/10
Pha Lai Thermal Power JSC	8.750,0	8.750,0	8.600,0	+0,46%	107,2K	aa.aa	09/10
Phu Tai JSC	30.200,0	30.400,0	29.950,0	+1,34%	349,3K	aa.aa	09/10
ICAPITAL Investment JSC	5.340,0	5.340,0	4.750,0	+4,91%	300	aa.aa	09/10
Victory Capital JSC	1.600,0	1.720,0	1.600,0	-1,84%	16,3K	aa.aa	09/10
PetroVietnam Drilling Well Services	18.200,0	18.800,0	18.200,0	-0,27%	5,42M	aa.aa	09/10
PetroVietnam Transportation Corp	25.200,0	25.950,0	25.000,0	-1,37%	7,09M	aa.aa	09/10
Quoc Cuong Gia Lai JSC	10.150,0	10.300,0	9.500,0	+4,64%	254,4K	aa.aa	09/10
Rangdong Light source and Vacuum	72.200	73.000	72.000	-1,10%	9,7K	aa.aa	09/10
Refrigeration Electrical Engineerin	44.950,0	45.600,0	44.400,0	-1,21%	982,5K	aa.aa	09/10
Sam Holdings	6.060,0	6.070,0	5.920,0	0,00%	69,8K	aa.aa	09/10
Savimex Corp	12.600,0	12.600,0	12.600,0	+2,44%	2K	aa.aa	09/10
Song Ba JSC	24.600,0	24.600,0	24.400,0	+0,41%	5,6K	aa.aa	09/10
Thanh Thanh Cong Tay Ninh	22.850,0	22.850,0	22.500,0	+0,22%	1,13M	aa.aa	09/10
Construction JSC No5	17.400,0	17.950,0	15.800,0	+2,65%	1K	aa.aa	08/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	01/10
Southern Fertilizer JSC	10.300,0	10.300,0	10.300,0	-0,48%	100	aa.aa	09/10
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	1,7K	aa.aa	08/10
Saigon Telecommunication & Tech	9.080,0	9.090,0	8.500,0	+6,82%	5,3K	aa.aa	09/10
Son Ha International Corp	14.000,0	14.200,0	13.700,0	0,00%	194,9K	aa.aa	09/10
Southern Hydropower JSC	30.700,0	31.100,0	30.700,0	-0,65%	2,2K	aa.aa	09/10
Can Don Hydro Power JSC	13.900,0	13.900,0	13.850,0	0,00%	48,3K	aa.aa	09/10
SJ JSC	51.200,0	51.200,0	51.000,0	-0,97%	6,7K	aa.aa	09/10
Superdong Fast Ferry Kien Giang JSC	7.350,0	7.500,0	7.240,0	+0,68%	41,6K	aa.aa	09/10
Saigon Machinery Spare Parts JSC	6.010,0	6.010,0	6.010,0	+0,17%	1,7K	aa.aa	09/10
Sai Gon Mien Trung Beer	40.500,0	40.550,0	40.500,0	-0,12%	1,2K	aa.aa	09/10
SMC Investment Trading JSC	9.700,0	9.800,0	9.200,0	-1,92%	33,9K	aa.aa	09/10
SPM Corp	8.600,0	8.600,0	8.600,0	+1,18%	100	aa.aa	08/10
Sao Vang Rubber JSC	34.000,0	34.000,0	34.000,0	-2,86%	400	aa.aa	09/10
Searefico	7.780,0	7.980,0	7.410,0	-1,52%	10,9K	aa.aa	09/10
Southern Seed Corp	21.250,0	21.250,0	21.250,0	0,00%	400	aa.aa	06/10
SSI Securities	19.000,0	19.700,0	18.650,0	-0,26%	26,05M	aa.aa	09/10
ST8 Holdings JSC	2.200,0	2.300,0	2.200,0	-4,35%	129,8K	aa.aa	09/10
Sai Gon Thuong Tin Commercial	67.300,0	67.800,0	66.400,0	0,00%	2,68M	aa.aa	09/10
South Logistics JSC	37.850,0	37.850,0	35.000,0	+6,92%	300	aa.aa	09/10
Saigon General Service Corp	17.900,0	17.900,0	16.600,0	+1,13%	12,2K	aa.aa	08/10
Sonadezi Long Thanh Shareholding Co	28.050,0	29.300,0	28.000,0	-1,92%	37,2K	aa.aa	09/10
Thac Ba Hydropower JSC	32.800,0	32.800,0	32.400,0	0,00%	600	aa.aa	09/10
Tan Cang Logistics and Stevedoring	28.900,0	29.050,0	28.500,0	-0,34%	24,7K	aa.aa	09/10
Thanh Cong Textile Garment Invest	15.100,0	15.200,0	14.700,0	0,00%	718,2K	aa.aa	09/10
Janus JSC	10.300,0	10.500,0	9.840,0	-2,37%	269,2K	aa.aa	09/10
Taicera Enterprise Co	2.070,0	2.070,0	1.840,0	+5,61%	300	aa.aa	09/10
Binh Duong Trade and Development	6.410,0	6.450,0	6.200,0	+0,16%	34,8K	aa.aa	09/10
Thu Duc Housing Development Corp	2.760,0	2.920,0	2.760,0	-4,17%	88K	aa.aa	09/10
Thu Duc Water Supply JSC	44.700,0	44.750,0	44.700,0	0,00%	1,5K	aa.aa	06/10
Tien Giang Investment Construction	27.500,0	27.650,0	27.500,0	0,00%	8,8K	aa.aa	09/10
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	54.000,0	54.800,0	53.800,0	-1,46%	307,4K	aa.aa	09/10
Tienlen Steel Corp JSC	3.120,0	3.220,0	3.050,0	+0,65%	105,5K	aa.aa	09/10
Thac Mo Hydropower JSC	50.800,0	50.800,0	50.800,0	0,00%	100	aa.aa	09/10
Transimex Saigon Corp	33.000,0	33.000,0	33.000,0	0,00%	300	aa.aa	06/10
TMT Motor JSC	11.400,0	11.400,0	11.000,0	-0,87%	1,4K	aa.aa	09/10
Thong Nhat Rubber JSC	27.450,0	27.450,0	25.050,0	+6,81%	200	aa.aa	09/10
TNT JSC	10.050,00	10.350,00	9.600,00	+2,87%	7,6K	aa.aa	09/10
Tan Dai Hung Plastic JSC	8.970,0	8.970,0	8.970,0	-6,95%	200	aa.aa	09/10
Traphaco JSC	36.000,0	36.100,0	35.600,0	-0,28%	1,4K	aa.aa	09/10
Tay Ninh Rubber JSC	25.000,0	25.800,0	24.700,0	+2,04%	592,5K	aa.aa	09/10
Techno Agricultural Supplying JSC	1.660,0	1.700,0	1.640,0	-2,35%	77,1K	aa.aa	09/10
Truong Thanh Furniture Corp	1.250,0	1.330,0	1.220,0	-3,85%	1,27M	aa.aa	09/10
T Cap Securities JSC	6.200,0	6.500,0	6.000,0	-2,97%	6,2K	aa.aa	09/10
Thien Viet Securities JSC	13.000,0	13.300,0	12.900,0	-2,62%	90,2K	aa.aa	09/10
Taya Vietnam Electric Wire and Cabl	17.500,0	17.500,0	17.500,0	+2,34%	100	aa.aa	09/10
Idico Urban and House Development	53.600,0	53.600,0	53.600,0	-0,74%	300	aa.aa	09/10
Vnsteel Vicasa JSC	6.360	6.360	6.360	+4,61%	100	aa.aa	09/10
JSC Bank for Foreign Trade of Viet Nam	56.700	57.000	56.200	+0,18%	3,05M	aa.aa	09/10
Vinacafe Bien Hoa JSC	286.500	286.500	286.500	-0,07%	100	aa.aa	09/10
Viet Nam Fumigation JSC	42.150,0	42.250,0	42.150,0	-0,24%	1,5K	aa.aa	09/10
Vinh Hoan Corp	52.400,0	53.700,0	52.000,0	-1,13%	474,4K	aa.aa	09/10
Vingroup JSC	225.500	229.000	225.500	-1,10%	3,03M	aa.aa	09/10
Vien Dong Investment Development	4.250,0	4.250,0	4.250,0	-0,93%	500	aa.aa	09/10
Vietnam Petroleum Transport JSC	10.000,0	10.150,0	10.000,0	-1,48%	115,9K	aa.aa	09/10
Vimedimex Medi Pharma JSC	15.000,0	15.600,0	15.000,0	+2,04%	4,9K	aa.aa	09/10
Thanh Thanh Cong Tourist JSC	5.100,0	5.100,0	5.100,0	+1,19%	400	aa.aa	09/10
Vinalink International Freight Forw	18.600,0	18.650,0	18.600,0	-0,27%	1,1K	aa.aa	09/10
Vinamilk	57.700,0	58.300,0	57.600,0	-0,35%	1,36M	aa.aa	09/10
Vietnam Sun Corp	6.540,0	6.540,0	6.140,0	+0,62%	13,1K	aa.aa	08/10
Vietnam Ocean Shipping JSC	12.100,00	12.600,00	12.050,00	-3,97%	1,7M	aa.aa	09/10
Van Phat Hung Corp	2.610,0	2.670,0	2.530,0	-0,38%	14,7K	aa.aa	09/10
Vrc Real Estate and Investment JSC	11.150,0	11.600,0	11.150,0	0,00%	155,1K	aa.aa	09/10
Vietnam Container Shipping	13.150,0	13.400,0	12.950,0	+0,38%	5,71M	aa.aa	09/10
Vinh Son Song Hinh Hydropower JSC	41.300,0	41.300,0	40.900,0	0,00%	2,2K	aa.aa	09/10
Water Supply Sewerage Construction	18.550,0	18.550,0	16.250,0	+6,92%	200	aa.aa	09/10
Viettronics Tan Binh JSC	11.200,0	11.200,0	11.200,0	+5,16%	300	aa.aa	08/10
Vietnam Tanker JSC	11.700,0	11.900,0	11.550,0	-0,43%	811,9K	aa.aa	09/10
Binh Dien Fertilizer JSC	62.100,0	62.800,0	60.600,0	-0,48%	237,8K	aa.aa	09/10
Nafoods Group JSC	48.000,0	48.000,0	47.800,0	+0,10%	293,7K	aa.aa	09/10
Century Synthetic Fiber Corp	7.710,0	7.710,0	7.310,0	0,00%	3,7K	aa.aa	09/10
Vietnam Pesticide JSC	8.340,0	8.340,0	8.200,0	+0,60%	3,2K	aa.aa	09/10
Travel Investment and Seafood Devel	8.050,0	8.050,0	8.050,0	0,00%	500	aa.aa	09/10
Deo Ca Traffic Infrastructure Investment JSC	8.750	8.830	8.560	-0,68%	4,18M	aa.aa	09/10
Truong Thanh Energy and Real Estate JSC	6.100,0	6.280,0	5.990,0	0,00%	114,2K	aa.aa	09/10
Sesan 4A Hydroelectric	31.600,0	31.600,0	31.600,0	0,00%	0	aa.aa	30/09
Tin Nghia Industrial	15.800,0	15.950,0	15.800,0	0,00%	1,2K	aa.aa	09/10
Damsan	7.600,0	7.620,0	7.500,0	0,00%	28,2K	aa.aa	09/10
Hcd Investment Producing	6.000,0	6.000,0	6.000,0	0,00%	2,4K	aa.aa	09/10
Ha Long Investment	4.590,0	4.660,0	4.340,0	-1,29%	502K	aa.aa	09/10
Hoang Huy Investment	10.750,0	10.950,0	10.150,0	+2,38%	6,12M	aa.aa	09/10
Dong A Hotel Group	2.290,0	2.300,0	2.100,0	+4,09%	442,6K	aa.aa	09/10
Hanoi Beer Alcohol	27.100,0	27.200,0	26.100,0	+4,03%	1,2K	aa.aa	09/10
PC1 JSC	18.850,0	18.850,0	18.200,0	-0,26%	1,88M	aa.aa	09/10
Saigon Beer Alcohol Beverage	42.900	43.450	42.750	-0,23%	474,8K	aa.aa	09/10
Pacific Petroleum Transport	24.100	25.150	24.000	-3,60%	1,15M	aa.aa	09/10
An Giang Fruit-Vegetables	15.800	16.100	15.500	-0,63%	21,5K	aa.aa	09/10
No Va Land Invest	10.950	10.950	10.050	+6,83%	73,1M	aa.aa	09/10
FPT Securities	17.700,0	18.150,0	17.250,0	+0,57%	1,07M	aa.aa	09/10
Viet Nam International Commercial Joint Stock Bank	13.650	13.800	13.600	-1,09%	6,18M	aa.aa	09/10
Viet Nam Power	20.300,0	20.400,0	20.200,0	+1,50%	13,1K	aa.aa	09/10
Vietjet Aviation	129.000	129.600	128.000	+0,39%	767K	aa.aa	09/10
A Dong Paint	23.450	23.450	23.400	-1,47%	800	aa.aa	09/10
Hydro Power No3	43.050,0	43.550,0	43.050,0	0,00%	5,7K	aa.aa	09/10
Do Thanh Tech	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	25/09
Saigon Viendong Tech	8.760,0	8.800,0	8.660,0	-5,71%	13K	aa.aa	09/10
Dat Phuong	26.850,0	26.850,0	25.800,0	+2,09%	445K	aa.aa	09/10
Gia Lai Electricity	11.750	11.800	11.550	0,00%	162,2K	aa.aa	09/10
LDG Investment	2.430,0	2.460,0	2.370,0	+0,41%	598,8K	aa.aa	09/10
Vietnam National Petro	37.350,0	38.550,0	37.150,0	-0,66%	7,47M	aa.aa	09/10
Military Insurance	16.000	16.300	16.000	-2,14%	152,4K	aa.aa	09/10
Siam Brothers Vietnam	6.210,0	6.210,0	5.850,0	-1,11%	1K	aa.aa	09/10
City Auto	18.400,0	18.450,0	18.150,0	0,00%	215,1K	aa.aa	09/10
Thanh Nam	4.200,0	4.450,0	4.200,0	-1,87%	9,2K	aa.aa	09/10
Everland Investment	3.510,0	3.550,0	3.450,0	0,00%	597,8K	aa.aa	09/10
Hoa Tho Textile	33.500	33.900	33.000	-0,74%	4K	aa.aa	09/10
Digiworld	47.250	47.900	47.150	-1,05%	1,23M	aa.aa	09/10
An Phat Yen Bai Mineral Plastic	8.810,0	8.840,0	8.560,0	0,00%	396,5K	aa.aa	09/10
TDG Global Investment JSC	2.160,00	2.200,00	2.100,00	0,00%	46,7K	aa.aa	09/10
Sai Gon Cargo	42.900	43.450	42.900	-1,38%	203,2K	aa.aa	09/10
Kien Long Commercial	10.950	11.250	10.550	-1,35%	350,9K	aa.aa	09/10
Viet Capital	18.550,0	19.250,0	18.050,0	0,00%	10,69M	aa.aa	09/10
Viet Thang	15.950,0	15.950,0	15.950,0	0,00%	100	aa.aa	06/10
Viet Dragon	9.440,0	9.800,0	9.200,0	+1,72%	767,3K	aa.aa	09/10
Binh Duong Water	40.750,0	41.000,0	40.250,0	-0,61%	25,3K	aa.aa	09/10
Vidipha Central Pharma	32.600,0	32.600,0	32.500,0	-6,59%	700	aa.aa	09/10
Pha Le Plastics	3.520,0	3.520,0	3.340,0	+0,57%	97K	aa.aa	09/10
Vietnam Prosperity	23.800,0	23.950,0	23.250,0	+1,49%	20,16M	aa.aa	09/10
Hanoi Plastics	9.690	9.950	9.510	+0,41%	3K	aa.aa	09/10
Fortune Vietnam Joint Stock Commercial Bank	40.700	41.500	40.650	+0,12%	1,83M	aa.aa	09/10
Van Phu	55.500,0	56.600,0	55.100,0	-1,94%	1,44M	aa.aa	09/10
Vincom Retail	23.150,0	23.450,0	22.850,0	+0,22%	2,7M	aa.aa	09/10
Thang Long Urban	8.150,0	8.190,0	8.000,0	-0,49%	54,7K	aa.aa	09/10
Kosy	10.350	10.350	10.350	-6,76%	2,15M	aa.aa	09/10
Nam Hoa Trading	11.400	11.400	11.400	+2,70%	100	aa.aa	09/10
Viettel Construction	69.000	69.000	67.700	0,00%	315,6K	aa.aa	09/10
DSC Securities	9.780	9.840	9.450	+0,20%	9,9K	aa.aa	09/10
Ho Chi Minh City Develop	22.400,0	23.050,0	21.350,0	+4,00%	34,77M	aa.aa	09/10
Taseco Air Services	62.000,0	62.500,0	62.000,0	0,00%	2,4K	aa.aa	09/10
Gelex JSC	22.250,0	22.700,0	21.350,0	+2,06%	6,41M	aa.aa	09/10
Saigon Real Estate	9.940,0	9.960,0	9.770,0	+0,10%	34,5K	aa.aa	09/10
Viet Phat Import Export	1.140,0	1.210,0	1.140,0	-6,56%	669,5K	aa.aa	09/10
Petro Center	6.350,0	6.350,0	5.940,0	-0,47%	4,4K	aa.aa	09/10
Investment and Industrial Development	38.300	39.150	38.000	-2,17%	446,5K	aa.aa	09/10
Petrovietnam RP	31.050	32.400	31.050	-2,97%	10,91M	aa.aa	09/10
Petrovietnam Power	12.450,0	12.600,0	12.350,0	-0,40%	5,12M	aa.aa	09/10
FPT Digital	149.600,0	150.900,0	148.400,0	-0,86%	514,5K	aa.aa	09/10
Vinhomes	66.000	66.500	64.300	+0,46%	6,6M	aa.aa	09/10
Vietnam Rubber	32.850	34.350	32.850	-2,95%	3,53M	aa.aa	09/10
Power Generation	21.000	21.100	20.650	-0,47%	9,5K	aa.aa	09/10
HELIOS Biotech	8.100,0	8.670,0	8.000,0	-3,57%	700,6K	aa.aa	09/10
Tien Phong Commercial	11.450,0	11.600,0	11.250,0	-1,29%	6,77M	aa.aa	09/10
Techcombank	32.350,0	32.400,0	31.700,0	+1,41%	15,21M	aa.aa	09/10
Binh Dinh Pharma	46.350,0	46.350,0	45.800,0	-0,11%	1,3K	aa.aa	09/10
YEAH1 Gr	7.810,0	8.090,0	7.750,0	-1,88%	780,5K	aa.aa	09/10
Viet Brand Invest	10.350	10.350	10.350	0,00%	100	aa.aa	07/10
EVF General Finance JSC	11.300	11.400	11.000	-0,44%	1,67M	aa.aa	09/10
HHP Global JSC	17.650,0	17.800,0	17.500,0	+0,28%	666,1K	aa.aa	09/10
Hai Phat Invest	3.910,0	3.940,0	3.840,0	0,00%	883,2K	aa.aa	09/10
Sai Gon Ground	50.700,0	50.700,0	50.000,0	0,00%	9,2K	aa.aa	09/10
Thu Dau Mot Water	58.500,0	58.500,0	58.500,0	0,00%	600	aa.aa	09/10
Create Capital Vietnam	5.000,0	5.000,0	4.950,0	0,00%	492,9K	aa.aa	09/10
Century Land	6.000,0	6.300,0	5.980,0	-5,96%	221,1K	aa.aa	09/10
FIRST REAL	2.460,0	2.550,0	2.430,0	+2,50%	81,2K	aa.aa	09/10
YBM JSC	9.810,0	9.820,0	9.150,0	-0,10%	4,3K	aa.aa	09/10
Hung Thinh Incons	7.220,0	7.540,0	7.000,0	-1,77%	307,3K	aa.aa	09/10
HVC Invest	10.400,0	10.450,0	10.200,0	+0,48%	266,8K	aa.aa	09/10
Song Hong Garment	31.400,0	31.850,0	31.000,0	-0,16%	83,5K	aa.aa	09/10
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	16.900,0	17.300,0	16.850,0	-1,46%	256,6K	aa.aa	09/10
Thua Thien Hue	10.750,0	10.750,0	10.500,0	+1,42%	4,9K	aa.aa	09/10
ICD Tan Cang Long Binh	18.800,0	19.000,0	18.800,0	-1,05%	1,9K	aa.aa	09/10
Vietnam Airlines	20.250,0	20.500,0	20.200,0	+0,75%	672,7K	aa.aa	09/10
Rox Key Holdings JSC	11.300,0	11.400,0	11.100,0	-0,88%	600	aa.aa	09/10
Viglacera	43.100,0	44.600,0	43.100,0	-3,15%	1,08M	aa.aa	09/10
Power Engineering	25.350,0	25.600,0	25.200,0	-0,98%	48,1K	aa.aa	09/10
An Gia Real Estate Investment and Development	8.950,00	8.980,00	8.720,00	-0,22%	198K	aa.aa	09/10
TNH Hospital JSC	6.320,00	6.350,00	5.930,00	+5,69%	169,7K	aa.aa	09/10
An Phat Holdings JSC	7.020,00	7.300,00	7.020,00	-3,57%	426,6K	aa.aa	09/10
Orient Commercial Joint Stock Bank	9.960,00	9.990,00	9.810,00	0,00%	2,45M	aa.aa	09/10
Vietnam Maritime Commercial Joint Stock Bank	14.600,00	14.950,00	14.500,00	-1,02%	15,31M	aa.aa	09/10
Clever Group	8.000,00	8.660,00	8.000,00	-1,23%	1,2K	aa.aa	09/10
Vu Dang Investment Trading JSC	4.610,00	4.620,00	4.610,00	0,00%	2,5K	aa.aa	09/10
BKG Viet Nam Investment JSC	1.640,00	1.650,00	1.600,00	-0,61%	136,2K	aa.aa	09/10
Thuan Duc JSC	29.700,00	29.700,00	27.700,00	+1,37%	277,2K	aa.aa	09/10
ASG	15.650,00	15.650,00	15.650,00	-4,86%	400	aa.aa	09/10
Truong Thanh Development and Construction	10.750,00	10.750,00	10.500,00	0,00%	273,2K	aa.aa	09/10
CIC JSC	5.400,00	5.400,00	5.300,00	0,00%	7,7K	aa.aa	09/10
Binhthuan Agriculture Services	2.890,00	3.000,00	2.870,00	+0,35%	74,2K	aa.aa	09/10
JSC for Telecoms and Informatics	17.200,00	17.250,00	17.200,00	-0,29%	18K	aa.aa	09/10
Tien Son Thanh Hoa JSC	1.790,00	1.840,00	1.750,00	-0,56%	32,6K	aa.aa	09/10
Dat Xanh Real Estate Services JSC	4.920,00	5.020,00	4.680,00	+1,23%	1,43M	aa.aa	09/10
Khai Hoan Land Real Estate JSC	4.550,00	4.590,00	4.430,00	+0,89%	3,26M	aa.aa	09/10
Vietnam National Seed JSC	63.700,00	63.700,00	63.700,00	+2,74%	100	aa.aa	09/10
Tien Phong Securities	13.350,00	13.500,00	13.000,00	+0,38%	2,65M	aa.aa	09/10
Southeast Asia Commercial Joint Stock Bank	16.800,00	17.350,00	16.800,00	-1,75%	2,63M	aa.aa	09/10
BAF Viet Nam Agriculture JSC	31.150,00	31.350,00	30.850,00	-0,95%	1,6M	aa.aa	09/10
Quang Tri Minh Hung JSC	6.700,00	6.700,00	6.700,00	+0,30%	100	aa.aa	09/10
An Cuong Wood Working JSC	29.800,00	30.900,00	29.700,00	0,00%	2,1K	aa.aa	09/10
911 JSC	3.400,00	3.440,00	3.240,00	-2,30%	90K	aa.aa	09/10
Sai Gon Vrg Investment	49.400,00	49.600,00	49.000,00	+0,71%	15,6K	aa.aa	09/10
Siba High Tech Mechanical JSC	14.300,00	14.300,00	13.900,00	+1,78%	260,2K	aa.aa	09/10
Hua Na Hydropower JSC	21.100,00	21.850,00	21.100,00	-1,86%	3,7K	aa.aa	07/10
Quy Nhon Port JSC	30.100,00	30.300,00	30.100,00	0,00%	300	aa.aa	09/10
Thanh Cong Securities JSC	9.680,00	9.700,00	9.550,00	0,00%	73,3K	aa.aa	09/10
Nam A Commercial Joint Stock Bank	12.150,00	12.400,00	12.050,00	-1,62%	2,86M	aa.aa	09/10
Viettel Post Joint Stock	47.000,00	48.650,00	46.400,00	-2,08%	1,03M	aa.aa	09/10
CDC Construction JSC	5.850,00	5.870,00	5.800,00	+0,86%	400	aa.aa	09/10
An Giang Agriculture Foods	9.800,00	9.830,00	9.700,00	+0,82%	229,7K	aa.aa	09/10
CRV RE JSC	22.500,00	22.500,00	21.300,00	0,00%	200	aa.aa	08/10
DNSE Securities JSC	21.750,00	21.850,00	21.450,00	+0,69%	627,9K	aa.aa	09/10
Gelex Electricity JSC	70.500,00	71.400,00	66.500,00	+2,92%	1,34M	aa.aa	09/10
Masan Consumer	143.000,00	144.000,00	141.900,00	-0,35%	804,2K	aa.aa	09/10
Mocchau Dairy Cattle Breeding JSC	26.400,00	26.400,00	26.300,00	-0,19%	15K	aa.aa	09/10
Nam Tan Uyen Joint Stock	131.500,00	133.200,00	131.400,00	-0,45%	1,2K	aa.aa	09/10
Phuong Dong Viet Shipping and	8.770,00	9.240,00	8.720,00	-3,09%	84,6K	aa.aa	09/10
Royal Manufacture Investment	8.350,00	8.350,00	8.350,00	0,00%	100	aa.aa	09/10
Techcom Securities JSC	27.050,00	27.700,00	26.600,00	-0,73%	3,07M	aa.aa	09/10
Taseco Land Investment JSC	22.300,00	22.550,00	21.600,00	+0,22%	228,9K	aa.aa	09/10
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	80.800,00	80.800,00	79.000,00	+0,87%	623,5K	aa.aa	09/10
VPS Securities JSC	26.500,00	27.200,00	26.500,00	-1,49%	1,85M	aa.aa	09/10
VPBank Securities JSC	23.000,00	23.500,00	22.000,00	+0,88%	509,6K	aa.aa	09/10
Vietnam Machine Investment	82.000,00	83.400,00	81.200,00	-1,20%	253,4K	aa.aa	09/10
VietNam Asia Commercial Joint	8.990,00	9.000,00	8.910,00	-0,11%	650,2K	aa.aa	09/10
Gelex Infra JSC	28.000,00	28.400,00	27.350,00	0,00%	918,3K	aa.aa	09/10
Hoa Phat Agriculture Dev JSC	26.200,00	26.350,00	26.150,00	+0,19%	55,2K	aa.aa	09/10
Vietnam Thuong Tin Commercial	12.000,00	12.400,00	12.000,00	-1,64%	12,7K	aa.aa	09/10
Viet Capital Commercial Joint	10.450,00	10.650,00	10.200,00	-0,48%	1,47M	aa.aa	09/10
Dien May Xanh Investment	76.300,00	76.300,00	75.800,00	0,00%	255,9K	aa.aa	09/10

DAX

25.087,27

+280,30

+1,13%

DAX Futures

25.312,60

+72,6

+0,29%

US 500

7.816,30

+50,8

+0,65%

Dow Jones

51.654,95

+423,31

+0,83%

SMI

13.787,40

+150,40

+1,10%

Dollar Index

102,03

+0,010

+0,01%

Euro Index

144,30

-0,05

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	191,460	+3,70 %	2,37 Mio.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
Siemens Energy AG	145,36	+2,01 %	1,57 Mio.
Siemens AG	272,10	+2,97 %	820,92 Tsd.
Infineon	58,860	-0,07 %	3,62 Mio.
Allianz SE	417,00	+0,87 %	415,24 Tsd.
Rheinmetall AG	939,100	+0,45 %	160,74 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	49,940	+13,40 %	260,26 Tsd.
Verbio Vereinigte	26,900	+8,47 %	135,66 Tsd.
Secunet Security Networks	267,500	+8,30 %	13,58 Tsd.
HelloFresh	2,69	+6,76 %	2,05 Mio.
ThyssenKrupp AG	13,695	+6,66 %	3,08 Mio.
Rational AG	593,50	+6,55 %	26,86 Tsd.
GFT Technologies AG	27,250	+6,24 %	89,48 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
SCHOTT Pharma	23,50	-4,67 %	89,63 Tsd.
Jenoptik	39,420	-2,52 %	103,93 Tsd.
K+S AG	14,630	-2,40 %	901,44 Tsd.
Schaeffler	5,88	-2,16 %	932,27 Tsd.
Freenet AG	21,940	-1,97 %	440,60 Tsd.
Siltronic AG	79,200	-1,61 %	45,88 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,700	-7,94 %	16,81 Mio.
SAP	191,460	+3,70 %	2,37 Mio.
Rheinmetall AG	939,100	+0,45 %	160,74 Tsd.
Infineon	58,860	-0,07 %	3,62 Mio.
Siemens Energy AG	145,36	+2,01 %	1,57 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaa A Aaa	67,600	+63,41%	110,468
Aaa Aaaaaa Aaaaa	67,600	+63,41%	110,468
Aaaa Aaaaaaaaaaaa	2,69	+50,52%	4,05
Aaaaaaa Aaa A	2,69	+50,52%	4,05
Aaaaaaa	37,970	+47,27%	55,919
Aaaaaaa A	37,970	+47,27%	55,919
Aaaaaaaa Aaaaaaaaa	6,90	+45,81%	10,06

Name	Kurs	Potenzial	Fair Value
Aa Aaaaa A Aaa	67,600	+63,41%	110,468
Aaa Aaaaaa Aaaaa	67,600	+63,41%	110,468
Aaaa Aaaaaaaaaaaa	2,69	+50,52%	4,05
Aaaaaaa Aaa A	2,69	+50,52%	4,05
Aaaaaaa	37,970	+47,27%	55,919
Aaaaaaa A	37,970	+47,27%	55,919
Aaaaaaaa Aaaaaaaaa	6,90	+45,81%	10,06

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+492.4%

DAX

+155.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+547.5%

DAX

+155.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+351.1%

DAX

+155.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Strategie freischalten

S&P 500 Samurai

+1305.8%

S&P 500

+447.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Tech Stars

+3377.4%

S&P 500

+447.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+925.3%

Dow Jones

+294.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1090.9%

S&P Midcap 400

+259.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Value Vault

+1368.0%

S&P 500 Pure Value

+241.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+575.7%

S&P/BMV IPC

+53.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Strategie freischalten

TASI Superstars

+610.1%

Tadawul Aktien

+23.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp