VN Index (VNI)

Ho Chi Minh

Währung in VND

1.715,57

-12,77(-0,74%)

In Echtzeit·07:26:45

Tagesspanne

1.701,59

1.737,70

52 W. Spanne

1.073,61

1.918,46

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	7.070,0	7.180,0	7.000,0	-0,84%	525,5K	aa.aa	07:26:44
ACB	22.900,0	23.250,0	22.600,0	-1,29%	10M	aa.aa	07:26:17
APG Securities Joint Stock	7.650,0	7.650,0	7.650,0	-6,93%	82,6K	aa.aa	07:07:38
VietinBank Securities JSC	27.950,0	28.600,0	27.800,0	-1,58%	385,5K	aa.aa	07:26:09
CMC	26.600,0	26.600,0	26.600,0	-6,83%	100	aa.aa	07:25:00
Dabaco	23.650	24.150	23.450	-2,07%	2,11M	aa.aa	07:25:57
Ben Tre Pharmaceutical JSC	10.550,0	10.550,0	10.550,0	0,00%	3,1K	aa.aa	04:50:36
DIC Holdings Construction JSC	9.170,0	9.200,0	9.130,0	0,00%	61K	aa.aa	07:24:59
FIT INVEST JSC	4.400,0	4.500,0	4.300,0	+1,38%	1M	aa.aa	07:26:44
Ha Noi South Housing and Urban Development	12.350,0	12.600,0	12.300,0	-1,98%	73,6K	aa.aa	07:24:41
Phuc Hungnstruction	4.630,0	4.660,0	4.550,0	0,00%	44,7K	aa.aa	07:24:20
Saigon Thuong Tin Real Estate JSC	5.700,0	5.730,0	5.600,0	-0,87%	1,71M	aa.aa	07:26:09
Son Ha Sai Gon	3.930,0	3.930,0	3.930,0	-1,75%	100	aa.aa	03:26:03
Sai Gon Ha Noi Commercial	15.000,0	15.100,0	14.450,0	+1,69%	57,29M	aa.aa	07:08:42
Tay Ninh Cable Car Tour Co.	20.500,0	20.500,0	19.600,0	+5,13%	20,4K	aa.aa	07:25:56
VINACONEX	22.750,0	22.750,0	22.750,0	+6,81%	7,52M	aa.aa	07:25:59
VIX Securities JSC	17.150,0	17.700,0	16.850,0	+0,29%	17,65M	aa.aa	07:08:30
VNDIRECT Securities	16.650,0	17.050,0	16.500,0	-1,48%	5,77M	aa.aa	07:25:03
Petrovietnam Camau Fertilizer	49.050,0	49.800,0	48.000,0	+1,87%	4,38M	aa.aa	07:26:44
Central Hydropower JSC	28.950,0	29.000,0	28.750,0	+0,17%	36K	aa.aa	07:22:07
Ducgiang Chemicals Detergent Powder	81.300,0	82.000,0	76.200,0	+4,63%	7,88M	aa.aa	07:26:21
Mekong Fisheries JSC	6.110,0	6.390,0	6.060,0	+0,83%	1,1K	aa.aa	07:15:16
Bentre Aquaproduct Import and Export JSC	65.200,0	65.200,0	63.200,0	+1,09%	7,7K	aa.aa	07:21:48
ACC Binh Duong Investment and Construction JSC	12.200,0	12.300,0	12.000,0	-0,81%	11,1K	aa.aa	07:25:11
Cuulong Fish JSC	13.550,0	13.550,0	12.800,0	0,00%	0	aa.aa	11/03
AgriBank Securities JSC	14.900,0	15.100,0	14.800,0	-2,30%	448,7K	aa.aa	07:25:49
Nam Viet Corp	23.850,0	24.350,0	23.550,0	-0,21%	1,09M	aa.aa	07:23:55
Sao Mai Group Corp	5.660,0	5.690,0	5.650,0	-0,88%	189K	aa.aa	07:24:42
An Pha Petroleum Group JSC	4.950,0	5.000,0	4.950,0	-0,80%	87K	aa.aa	07:18:19
Binh Duong Construction Civil Eng	11.000,0	11.000,0	10.750,0	0,00%	5,1K	aa.aa	07:23:59
BIDV Insurance Corp	22.800,0	23.000,0	22.600,0	-0,87%	50,8K	aa.aa	07:26:31
Bank for Investment and Development	40.850,0	41.900,0	40.650,0	-2,04%	4,17M	aa.aa	07:25:23
Binh Dinh Minerals JSC	14.200,0	14.300,0	14.050,0	+0,35%	10,4K	aa.aa	07:25:20
BaoMinh Insurance Corp	16.850,0	17.000,0	16.750,0	-0,88%	120,3K	aa.aa	07:25:55
Binh Minh Plastics JSC	143.200,0	145.000,0	142.100,0	-1,24%	73,2K	aa.aa	07:24:44
Ben Thanh Rubber JSC	12.350,0	12.350,0	12.350,0	+0,41%	2,3K	aa.aa	04:46:17
BIDV Securities JSC	35.850,0	36.600,0	35.600,0	-1,51%	138,6K	aa.aa	07:26:42
Ba Ria Thermal Power JSC	8.300,0	8.400,0	8.300,0	-2,35%	11,8K	aa.aa	07:25:55
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	74.500,0	78.000,0	73.600,0	0,00%	475,9K	aa.aa	07:26:46
3 2 Investment Construction JSC	11.450,0	11.500,0	10.600,0	+4,09%	4,8K	aa.aa	07:18:54
Construction JSC 47	9.300,0	9.300,0	9.200,0	+1,09%	14K	aa.aa	04:53:25
CuChi Commercial and Industrial Dev	27.000,0	27.000,0	25.600,0	0,00%	0	aa.aa	11/03
Cuu Long Petro Urban Development	4.850,0	4.970,0	4.850,0	-2,61%	47,6K	aa.aa	07:25:18
Chuong Duong Corp	22.600,0	22.800,0	22.450,0	-0,88%	61,4K	aa.aa	07:21:03
COMA 18 JSC	6.070,0	6.480,0	6.000,0	0,00%	35K	aa.aa	07:13:32
Ho Chi Minh City Infrastructure Inv	16.050,0	16.250,0	15.700,0	+1,58%	6,74M	aa.aa	07:26:04
Cat Loi JSC	57.300,0	57.300,0	55.000,0	-1,04%	2,3K	aa.aa	04:59:19
Cat Lai Port JSC	30.200,0	30.300,0	30.200,0	-0,33%	2,9K	aa.aa	07:00:03
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	0	aa.aa	11/03
CMC Corp	29.850,0	30.200,0	29.800,0	-1,16%	143,1K	aa.aa	07:26:44
Camau Trading JSC	8.550,0	8.550,0	8.000,0	+6,88%	1,3K	aa.aa	07:19:19
Camimex JSC	6.270,0	6.300,0	6.210,0	-0,48%	49,6K	aa.aa	07:26:22
Clean Natural Gas Vietnam JSC	24.650,0	24.850,0	24.550,0	-0,80%	13,3K	aa.aa	07:15:49
Materials Petroleum JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	11/03
Southern Rubber Industry JSC	12.000,0	12.100,0	11.900,0	+0,42%	140,1K	aa.aa	07:21:18
South Basic Chemicals JSC	29.300,0	29.950,0	28.800,0	+1,74%	1,01M	aa.aa	07:26:44
Cotec Construction JSC	78.600,0	81.500,0	78.100,0	-1,75%	616,5K	aa.aa	07:23:49
Vietnam Joint Stock Commercial Bank	34.500,0	34.900,0	34.250,0	-1,71%	8,17M	aa.aa	07:25:23
CuongThuan Idico Development Invest	23.650,0	24.100,0	23.300,0	+0,42%	434,6K	aa.aa	07:26:06
Industrial Urban Development JSC	36.600,0	36.900,0	36.450,0	-0,54%	19K	aa.aa	07:26:03
Cuu Long Pharmaceutical	55.000,0	56.700,0	55.000,0	-2,14%	260,6K	aa.aa	07:25:49
Hoa An JSC	51.500,0	53.400,0	51.300,0	-2,28%	35,8K	aa.aa	07:24:50
Dong Hai JSC of Bentre	35.650	36.500	35.500	-2,33%	205,6K	aa.aa	07:24:23
DHG Pharmaceutical JSC	100.800,0	102.200,0	100.800,0	-0,49%	6K	aa.aa	07:07:56
Duong Hieu Trading and Mining	5.900,0	5.990,0	5.850,0	+0,85%	900	aa.aa	07:13:20
Development Investment Construction	13.150,0	13.550,0	13.000,0	-1,50%	5,4M	aa.aa	07:26:39
Duc Long Gia Lai Group JSC	2.620,00	2.650,00	2.600,00	-1,13%	567,1K	aa.aa	07:26:09
DOMESCO Medical Import Export	60.100,0	60.100,0	60.000,0	0,00%	700	aa.aa	04:37:39
PetroVietnam Fertilizer Chemical	33.000,0	33.250,0	32.350,0	+3,77%	8,64M	aa.aa	07:25:17
Dong Phu Rubber JSC	41.650,0	42.200,0	40.850,0	+0,73%	593,8K	aa.aa	07:26:31
Dien Quang JSC	10.000,0	10.300,0	9.900,0	+1,73%	2,5K	aa.aa	07:18:19
Danang Rubber JSC	14.150,0	14.350,0	14.000,0	-1,39%	392,8K	aa.aa	07:24:13
DRH Holdings JSC	2.680,0	2.780,0	2.600,0	+1,90%	419,3K	aa.aa	07:26:30
Dam Sen Water Park Corp	40.100,0	40.400,0	40.000,0	+0,12%	2,5K	aa.aa	07:15:27
De Tam JSC	3.600,0	3.600,0	3.600,0	0,00%	500	aa.aa	05:01:56
Dai Thien Loc Corp	11.800,0	11.800,0	11.550,0	0,00%	4,6K	aa.aa	05:15:48
Dinhvu Port Investment Development	69.800,0	70.800,0	69.000,0	0,00%	2,5K	aa.aa	07:12:11
Dat Xanh Real Estate Service Contr	13.600,0	13.850,0	13.400,0	-1,81%	6,95M	aa.aa	07:26:39
Da Nang Construction Building Mater	3.750,0	3.750,0	3.750,0	0,00%	100	aa.aa	04:55:32
Vietnam Export Import Commercial	22.700,0	23.300,0	22.050,0	+1,11%	9,09M	aa.aa	07:12:00
Elcom Tech Communications	17.850,0	18.200,0	17.800,0	-1,11%	284,1K	aa.aa	07:26:21
Everpia Vietnam JSC	10.050,0	10.050,0	10.000,0	-0,50%	900	aa.aa	04:15:45
Phan Vu Ha Nam Concrete JSC	3.350,0	3.360,0	3.310,0	0,00%	22,8K	aa.aa	05:25:56
Fecon Foundation Engineering	11.900,0	12.200,0	11.700,0	+1,28%	732,5K	aa.aa	07:25:15
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	10/03
Sao Ta Foods JSC	38.000,0	39.050,0	37.900,0	-2,81%	111,2K	aa.aa	07:26:01
FPT Corp	77.900,0	79.200,0	77.500,0	-2,87%	8M	aa.aa	07:03:49
Petrovietnam Gas JSCrp	99.300,0	103.000,0	99.000,0	-3,59%	1,08M	aa.aa	07:03:54
Duc Thanh Wood Processing	19.200,0	19.500,0	19.000,0	-0,52%	18,3K	aa.aa	07:24:28
Gia Lai Hydropower JSC	27.800	28.600	27.800	-2,11%	6,1K	aa.aa	05:22:27
Binh Thanh Import Export Production	14.200,0	14.450,0	14.000,0	-0,70%	86,4K	aa.aa	07:17:20
Gemadept Corp	76.100,0	78.100,0	76.100,0	-0,52%	835,4K	aa.aa	05:29:58
International Gas Product Shipping	12.100,0	12.400,0	11.950,0	-2,42%	116K	aa.aa	07:25:53
Thuan An Wood Processing	9.050,0	9.070,0	9.050,0	-0,55%	300	aa.aa	04:33:40
Hoang Anh Gia Lai JSC	14.750,0	15.000,0	14.700,0	-1,01%	1,7M	aa.aa	05:28:08
Hai An Transport and Stevedoring	58.600,0	60.200,0	58.200,0	-2,66%	1M	aa.aa	07:26:40
Hapaco Group JSC	7.200,0	7.270,0	7.100,0	-0,96%	2,9K	aa.aa	07:05:03
An Duong Thao Dien Real estate Trad	3.230,0	3.250,0	3.210,0	-0,62%	58,9K	aa.aa	07:21:34
Hacisco JSC	8.100,0	8.100,0	7.600,0	0,00%	0	aa.aa	11/03
Hang Xanh Motors Service JSC	10.350,0	10.500,0	10.300,0	-1,90%	68,6K	aa.aa	07:26:35
Ho Chi Minh City Securities Corp	22.150,0	22.550,0	21.900,0	-2,21%	5,47M	aa.aa	07:25:11
Ba Ria Vung Tau House Development	17.550,0	18.200,0	17.400,0	-0,85%	1,25M	aa.aa	07:25:52
Ha Do Group JSC	28.350,0	28.350,0	27.050,0	+3,85%	2,39M	aa.aa	07:26:37
Hoang Huy Investment Services	10.900,0	11.100,0	10.800,0	+0,93%	1,81M	aa.aa	07:26:16
Hochiminh City Metal Corp	11.350,0	11.350,0	11.350,0	+5,09%	500	aa.aa	03:15:00
Hoa Phat Group JSC	26.950,0	27.150,0	26.650,0	-1,64%	31,12M	aa.aa	07:26:17
Hoang Quan Consulting Trading Serv	2.560,00	2.610,00	2.550,00	-1,92%	1,66M	aa.aa	07:26:40
Hoa Binh Rubber JSC	88.500,0	88.500,0	88.000,0	+6,88%	5K	aa.aa	07:00:16
Hoasen Group	14.450,0	14.800,0	14.350,0	-2,36%	2,53M	aa.aa	07:26:40
Ha Tien 1 Cement JSC	16.250,0	16.650,0	16.000,0	-1,52%	248,4K	aa.aa	07:24:53
Idico Infrastructure Development	24.500,0	24.700,0	24.350,0	-0,41%	16,5K	aa.aa	07:13:51
Truong Long Engineering and Auto	22.200,0	22.200,0	22.200,0	+0,91%	1K	aa.aa	03:59:41
Logistics Vicem JSC	11.100,0	11.100,0	9.970,0	+4,72%	11,2K	aa.aa	07:24:42
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	11/03
International Development & Investm	7.000,0	7.050,0	6.850,0	-0,71%	260,6K	aa.aa	07:26:31
Becamex Infrastructure Development	10.050,0	10.150,0	9.990,0	-1,47%	766K	aa.aa	07:25:57
Imexpharm Corp	55.600,0	56.800,0	55.500,0	-1,94%	27,5K	aa.aa	07:24:11
Investment Trading of Real Estate	10.800,0	11.000,0	10.650,0	-2,70%	35,3K	aa.aa	07:23:47
ITD Tech	16.350,0	16.600,0	16.250,0	-0,91%	6,4K	aa.aa	07:18:32
Japan Vietnam Medical Instrument JSC	4.500,0	4.600,0	4.460,0	0,00%	38,6K	aa.aa	07:22:49
Kinh Bac City Development Share	31.400,0	31.800,0	31.400,0	-1,26%	906,3K	aa.aa	05:29:44
Kido	50.500,0	51.300,0	50.300,0	-1,56%	95,8K	aa.aa	07:26:19
Khang Dien House Trading Invest	25.350,0	25.750,0	25.050,0	-1,55%	1,5M	aa.aa	07:26:10
Khanh Hoa Power JSC	10.950,0	10.950,0	10.900,0	0,00%	4,2K	aa.aa	07:17:00
Mirae JSC	2.740,0	2.740,0	2.690,0	+0,37%	19,1K	aa.aa	07:24:52
Binh Duong Mineral and Construction	16.550,0	16.800,0	16.400,0	-2,07%	431,2K	aa.aa	07:25:16
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19.750,0	19.750,0	19.750,0	0,00%	100	aa.aa	03:16:14
Lam Dong Mineral and Building Mater	31.450,0	31.450,0	29.250,0	+0,16%	16,5K	aa.aa	07:23:51
Lizen JSC	9.730,0	9.940,0	9.400,0	+2,53%	1,82M	aa.aa	07:25:53
CII Bridges and Roads Investment	54.200,0	54.200,0	54.200,0	-6,87%	200	aa.aa	07:05:18
Long Giang Investment and Urban Dev	5.410,0	5.580,0	5.410,0	-2,35%	46K	aa.aa	07:05:32
Long Hau Corp	28.100,0	28.400,0	28.100,0	-1,06%	21,1K	aa.aa	07:19:50
Lix Detergent JSC	35.400,0	35.500,0	34.300,0	+0,28%	17,2K	aa.aa	07:15:36
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.520,0	8.550,0	8.400,0	-0,35%	44,1K	aa.aa	07:18:36
Military Commercial Bank	26.500,0	26.800,0	26.000,0	-1,12%	13,2M	aa.aa	07:26:17
My Chau Printing & Packaging Holdin	27.600,0	27.600,0	27.200,0	0,00%	13,6K	aa.aa	04:26:38
Mien Dong JSC	39.100,0	39.600,0	39.100,0	-6,90%	15,1K	aa.aa	04:33:26
MHC JSC	10.000,0	10.150,0	10.000,0	-0,99%	16,2K	aa.aa	07:21:39
Masan Group Corp	71.900	74.500	71.800	-1,51%	5,52M	aa.aa	07:03:52
Mobile World Investment Corp	83.400	86.000	83.100	-3,58%	5,49M	aa.aa	07:03:53
Nam Viet JSC	16.700,0	16.700,0	16.700,0	+5,03%	100	aa.aa	05:13:49
577 Investment	17.100,0	17.100,0	16.650,0	-0,29%	3,6K	aa.aa	05:19:24
NoiBai Cargo Terminal Services JSC	92.500,0	92.800,0	92.500,0	-0,32%	2K	aa.aa	07:10:21
Nam Kim Steel JSC	14.050,0	14.500,0	13.900,0	-1,75%	4,34M	aa.aa	07:26:32
Nam Long Investment Corp	26.700,0	26.800,0	26.050,0	-0,56%	1,62M	aa.aa	07:26:17
Nui Nho Stone JSC	48.800,0	49.300,0	48.000,0	-1,01%	12,2K	aa.aa	07:01:25
PetroVietnam Power Nhon Trach 2 JSC	26.800,0	27.300,0	26.150,0	+1,71%	1,2M	aa.aa	07:23:57
Tu Liem Urban Development JSC	15.950,0	16.250,0	15.700,0	-1,85%	313,9K	aa.aa	07:25:22
Ninh Van Bay Travel Real Estate	7.550,0	7.550,0	7.340,0	+2,86%	600	aa.aa	04:31:25
Ocean Group JSC	3.010,0	3.100,0	3.000,0	-4,44%	689,5K	aa.aa	07:23:01
OPC Pharmaceutical JSC	22.100,0	22.600,0	22.100,0	0,00%	0	aa.aa	11/03
Dry Cell and Storage Battery	25.250,0	25.700,0	24.050,0	+4,34%	914,1K	aa.aa	07:26:27
PAN Group JSC	32.450,0	32.650,0	31.850,0	0,00%	549,7K	aa.aa	07:26:25
Dong Nai Port JSC	113.000,0	113.900,0	113.000,0	-0,09%	200	aa.aa	05:22:26
Phat Dat Real Estate Development	14.950,0	15.150,0	14.850,0	-2,29%	9,03M	aa.aa	07:26:46
PetroVietnam General Services Corp	37.900,0	38.850,0	36.500,0	+4,26%	1,62M	aa.aa	07:26:01
Petrolimex Gas Corp JSC	14.150,0	14.200,0	14.000,0	+0,71%	144,9K	aa.aa	07:26:44
Petrovietnam Low Pressure Gas Distr	24.000,0	24.150,0	24.000,0	-0,62%	2,5K	aa.aa	07:08:51
Petrolimex Insurance Corp	19.500,0	20.300,0	19.150,0	0,00%	0	aa.aa	11/03
Phuoc Hoa Rubber JSC	61.300,0	62.400,0	59.600,0	+1,66%	369,1K	aa.aa	07:25:48
Petrolimex International Trading	7.580,0	7.600,0	7.580,0	-5,84%	2,1K	aa.aa	07:01:42
Petrolimex Joint Stock Tanker Co	9.200,0	9.200,0	9.000,0	+1,77%	1,2K	aa.aa	04:31:15
Phuong Nam Cultural Joint Stock	27.500,0	27.500,0	26.500,0	+3,77%	1,9K	aa.aa	04:49:40
Phu Nhuan Jewelry JSC	115.900,0	118.600,0	115.100,0	-2,61%	542,3K	aa.aa	07:26:45
Pha Lai Thermal Power JSC	9.990,0	10.050,0	9.900,0	-0,10%	154,7K	aa.aa	07:22:30
Phu Tai JSC	52.300,0	53.400,0	51.200,0	0,00%	113,7K	aa.aa	07:23:17
ICAPITAL Investment JSC	7.000,0	7.010,0	7.000,0	-0,28%	10,6K	aa.aa	07:12:53
Victory Capital JSC	2.830,0	2.870,0	2.730,0	+4,81%	4,3K	aa.aa	07:08:04
PetroVietnam Drilling Well Services	41.000,0	41.950,0	40.500,0	-0,49%	2,39M	aa.aa	07:25:20
PetroVietnam Transportation Corp	26.800,0	28.150,0	26.600,0	-3,42%	6,1M	aa.aa	05:29:57
Quoc Cuong Gia Lai JSC	12.750,0	13.200,0	12.650,0	-0,39%	186,9K	aa.aa	07:26:34
Rangdong Light source and Vacuum	87.500	88.000	87.500	-0,79%	1,3K	aa.aa	04:58:29
Refrigeration Electrical Engineerin	61.900,0	62.000,0	59.000,0	+2,48%	671,1K	aa.aa	07:23:56
Sam Holdings	6.580,0	6.640,0	6.440,0	+2,02%	138,6K	aa.aa	07:14:55
Savimex Corp	12.900,0	13.300,0	12.900,0	-3,01%	10,8K	aa.aa	07:17:00
Song Ba JSC	27.900,0	28.400,0	27.800,0	-1,76%	1,5K	aa.aa	05:08:28
Thanh Thanh Cong Tay Ninh	22.850,0	22.950,0	22.700,0	-0,65%	247,3K	aa.aa	07:25:54
Construction JSC No5	15.350,0	15.400,0	15.300,0	0,00%	0	aa.aa	11/03
Saigon Fuel JSC	20.000,0	20.500,0	19.500,0	0,00%	500	aa.aa	07:21:42
Southern Fertilizer JSC	11.100,0	11.100,0	10.700,0	-0,45%	1,6K	aa.aa	07:25:57
Sea & Air Freight International	27.500,0	27.500,0	27.500,0	0,00%	800	aa.aa	03:25:23
Saigon Telecommunication & Tech	15.600,0	16.200,0	14.850,0	+1,63%	14,5K	aa.aa	07:09:51
Son Ha International Corp	13.800,0	13.850,0	13.800,0	-1,08%	524,7K	aa.aa	05:10:42
Southern Hydropower JSC	34.450,0	34.450,0	34.400,0	0,00%	1,8K	aa.aa	05:28:54
Can Don Hydro Power JSC	14.000,0	14.050,0	13.950,0	0,00%	40K	aa.aa	07:11:42
SJ JSC	48.850,0	48.850,0	48.850,0	-0,20%	400	aa.aa	04:15:02
Superdong Fast Ferry Kien Giang JSC	9.360,0	9.580,0	9.360,0	-1,06%	19,8K	aa.aa	07:26:01
Saigon Machinery Spare Parts JSC	8.300,0	8.350,0	8.300,0	+6,14%	700	aa.aa	07:00:01
Sai Gon Mien Trung Beer	37.500,0	38.900,0	37.500,0	-2,98%	12,2K	aa.aa	07:00:49
SMC Investment Trading JSC	10.750,0	10.950,0	10.750,0	-1,83%	67,5K	aa.aa	07:26:27
SPM Corp	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	10/03
Sao Vang Rubber JSC	49.900,0	49.900,0	48.700,0	+6,17%	9,5K	aa.aa	07:06:12
Searefico	7.140,0	7.230,0	6.810,0	-2,33%	10,8K	aa.aa	07:22:36
Southern Seed Corp	30.200,0	30.200,0	29.000,0	+4,14%	600	aa.aa	07:18:22
SSI Securities	29.350,0	30.100,0	28.900,0	-2,98%	29,07M	aa.aa	07:25:23
ST8 Holdings JSC	3.330,0	3.390,0	3.300,0	-2,35%	91,4K	aa.aa	07:24:32
Sai Gon Thuong Tin Commercial	66.300,0	67.100,0	65.100,0	0,00%	4,41M	aa.aa	07:25:24
South Logistics JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	11/03
Saigon General Service Corp	18.050,0	19.400,0	18.050,0	-3,48%	30K	aa.aa	07:12:32
Sonadezi Long Thanh Shareholding Co	48.600,0	48.600,0	48.000,0	+0,83%	22,7K	aa.aa	07:13:58
Thac Ba Hydropower JSC	35.200,0	36.150,0	35.200,0	-2,63%	7,7K	aa.aa	04:13:05
Tan Cang Logistics and Stevedoring	33.900,0	34.000,0	33.900,0	-0,29%	6,7K	aa.aa	07:14:47
Thanh Cong Textile Garment Invest	23.450,0	24.050,0	23.250,0	-2,29%	891,1K	aa.aa	07:26:40
Tco Holdings JSC	9.900,0	9.980,0	9.600,0	+2,27%	131,8K	aa.aa	07:25:34
Taicera Enterprise Co	2.550,0	2.550,0	2.550,0	0,00%	700	aa.aa	04:06:11
Binh Duong Trade and Development	11.000,0	11.050,0	10.950,0	0,00%	18,7K	aa.aa	07:18:10
Thu Duc Housing Development Corp	3.540,0	3.540,0	3.500,0	0,00%	10,6K	aa.aa	07:09:59
Thu Duc Water Supply JSC	43.450,0	43.450,0	43.000,0	0,00%	0	aa.aa	11/03
Tien Giang Investment Construction	44.500,0	44.800,0	44.400,0	-0,67%	12,6K	aa.aa	07:15:23
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	50.000,0	50.900,0	49.800,0	-1,19%	228,4K	aa.aa	07:25:41
Tienlen Steel Corp JSC	4.580,0	4.600,0	4.410,0	-0,43%	108,9K	aa.aa	07:26:17
Thac Mo Hydropower JSC	55.900,0	57.000,0	55.900,0	-2,78%	11,4K	aa.aa	05:28:03
Transimex Saigon Corp	38.750,0	41.000,0	38.650,0	-5,49%	900	aa.aa	07:21:44
TMT Motor JSC	12.800,0	12.800,0	12.800,0	0,00%	2,4K	aa.aa	07:21:05
Thong Nhat Rubber JSC	27.900,0	28.900,0	27.900,0	-3,13%	900	aa.aa	07:11:58
TNT JSC	8.300,00	8.630,00	8.090,00	+2,85%	504,5K	aa.aa	07:21:16
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	68.000,0	68.000,0	68.000,0	-4,09%	500	aa.aa	03:27:30
Tay Ninh Rubber JSC	73.900,0	74.200,0	73.300,0	+0,41%	42,3K	aa.aa	07:25:39
Techno Agricultural Supplying JSC	2.470,0	2.490,0	2.450,0	-0,80%	87,2K	aa.aa	07:24:05
Truong Thanh Furniture Corp	2.670,0	2.680,0	2.630,0	0,00%	204K	aa.aa	07:25:17
T Cap Securities JSC	7.390,0	7.450,0	7.200,0	0,00%	0	aa.aa	11/03
Thien Viet Securities JSC	13.950,0	14.750,0	13.950,0	-1,76%	99,1K	aa.aa	07:05:27
Taya Vietnam Electric Wire and Cabl	17.350,0	17.400,0	17.300,0	-1,14%	2,9K	aa.aa	07:17:42
Idico Urban and House Development	58.000,0	58.000,0	58.000,0	0,00%	0	aa.aa	11/03
Van Dien Fused Magnesium Phosphate	21.250,0	21.250,0	20.150,0	+6,78%	3K	aa.aa	07:15:45
Vnsteel Vicasa JSC	8.000	8.000	7.480	0,00%	0	aa.aa	11/03
JSC Bank for Foreign Trade of Viet Nam	59.700	60.300	59.600	-1,16%	3,96M	aa.aa	07:03:48
Vinacafe Bien Hoa JSC	317.900	317.900	315.000	+5,93%	600	aa.aa	04:15:44
Viet Nam Fumigation JSC	51.400,0	51.500,0	51.400,0	-0,19%	800	aa.aa	07:24:03
Vinh Hoan Corp	58.200,0	59.200,0	57.700,0	-1,36%	474,9K	aa.aa	07:26:13
Vingroup JSC	147.300	149.700	142.900	+0,89%	1,57M	aa.aa	07:03:46
Vien Dong Investment Development	4.900,0	5.000,0	4.900,0	0,00%	1K	aa.aa	07:00:09
Vietnam Petroleum Transport JSC	12.100,0	12.200,0	11.800,0	0,00%	117,5K	aa.aa	07:24:01
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	15.000,0	0,00%	1,1K	aa.aa	04:30:00
Vietnam Electricity Construction	4.500,0	4.570,0	4.480,0	-0,44%	137,8K	aa.aa	07:22:33
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	0,00%	200	aa.aa	03:34:17
Vinalink International Freight Forw	20.500,0	20.550,0	20.200,0	+0,99%	15,3K	aa.aa	07:13:02
Vinamilk	61.400,0	62.700,0	61.300,0	-2,54%	3,42M	aa.aa	07:03:50
Vietnam Sun Corp	8.990,0	9.010,0	8.700,0	+3,33%	400	aa.aa	03:37:43
Vietnam Ocean Shipping JSC	14.650,00	15.200,00	14.400,00	-0,68%	1,41M	aa.aa	05:29:58
Van Phat Hung Corp	3.700,0	3.780,0	3.700,0	-1,86%	1,6K	aa.aa	07:17:41
Vrc Real Estate and Investment JSC	13.100,0	13.100,0	13.000,0	+0,77%	7,5K	aa.aa	04:36:34
Vietnam Container Shipping	23.800,0	24.250,0	23.200,0	+1,93%	3,02M	aa.aa	07:26:39
Vinh Son Song Hinh Hydropower JSC	43.400,0	43.450,0	43.100,0	0,00%	2,3K	aa.aa	07:12:24
Water Supply Sewerage Construction	26.600,0	26.600,0	26.600,0	+6,83%	200	aa.aa	03:53:18
Viettronics Tan Binh JSC	14.650,0	14.850,0	14.650,0	+4,27%	300	aa.aa	07:26:05
Vietnam Tanker JSC	12.000,0	12.300,0	11.950,0	-0,83%	154,8K	aa.aa	07:19:34
Binh Dien Fertilizer JSC	70.500,0	70.500,0	67.300,0	+2,62%	223,3K	aa.aa	07:26:33
Nafoods Group JSC	42.900,0	42.900,0	42.000,0	+0,70%	483,7K	aa.aa	07:26:43
Century Synthetic Fiber Corp	15.200,0	15.200,0	14.400,0	-0,65%	9,8K	aa.aa	07:17:22
Vietnam Pesticide JSC	8.200,0	8.400,0	8.200,0	0,00%	2,1K	aa.aa	07:11:02
Travel Investment and Seafood Devel	8.270,0	8.900,0	8.270,0	-6,97%	2,2K	aa.aa	07:03:21
Deo Ca Traffic Infrastructure Investment JSC	11.600	11.950	11.500	+2,20%	5,47M	aa.aa	07:23:49
Truong Thanh Energy and Real Estate JSC	5.900,0	6.000,0	5.900,0	-1,67%	20,7K	aa.aa	04:25:42
Sesan 4A Hydroelectric	33.500,0	33.500,0	33.400,0	0,00%	0	aa.aa	11/03
Tin Nghia Industrial	18.750,0	18.900,0	18.000,0	+1,08%	110,6K	aa.aa	07:19:31
Damsan	8.210,0	8.340,0	8.200,0	-0,73%	82,1K	aa.aa	07:25:24
Hcd Investment Producing	7.980,0	7.980,0	7.850,0	0,00%	7,5K	aa.aa	04:59:15
Ha Long Investment	4.000,0	4.130,0	3.900,0	+1,01%	231,9K	aa.aa	07:26:26
Hoang Huy Investment	14.300,0	14.850,0	14.300,0	-2,39%	3,47M	aa.aa	05:29:28
Dong A Hotel Group	3.100,0	3.100,0	3.080,0	+0,65%	16,5K	aa.aa	07:13:11
Hanoi Beer Alcohol	30.000,0	30.500,0	30.000,0	-1,48%	3,6K	aa.aa	07:13:11
PC1 JSC	27.050,0	27.500,0	26.250,0	+1,31%	4,36M	aa.aa	07:26:17
Saigon Beer Alcohol Beverage	43.800	44.650	43.700	-2,23%	568,7K	aa.aa	07:03:51
Pacific Petroleum Transport	15.800	16.550	15.800	-2,47%	400,7K	aa.aa	07:02:16
An Giang Fruit-Vegetables	36.800	36.800	36.800	-0,27%	1,5K	aa.aa	07:02:14
No Va Land Invest	11.200	11.250	10.950	+0,90%	3,78M	aa.aa	07:26:34
FPT Securities	28.000,0	28.500,0	27.750,0	-1,58%	535,5K	aa.aa	07:25:07
Viet Nam International Commercial Joint Stock Bank	16.650	17.000	16.600	-2,35%	2,86M	aa.aa	07:03:20
Viet Nam Power	24.500,0	24.800,0	24.000,0	-1,21%	39,7K	aa.aa	07:03:11
Vietjet Aviation	153.000	157.900	152.800	-4,20%	834,1K	aa.aa	07:03:55
A Dong Paint	23.050	23.300	23.050	-1,07%	1,4K	aa.aa	04:48:43
Hydro Power No3	46.200,0	46.200,0	46.150,0	0,00%	900	aa.aa	07:00:01
Do Thanh Tech	16.700,0	16.700,0	16.700,0	-6,96%	2,2K	aa.aa	05:23:54
Saigon Viendong Tech	11.200,0	11.300,0	11.200,0	-0,88%	4,2K	aa.aa	07:06:15
Dat Phuong	40.900,0	42.000,0	40.500,0	-2,15%	209,7K	aa.aa	07:26:38
Gia Lai Electricity	16.500	16.500	15.300	+6,80%	3,26M	aa.aa	07:26:39
LDG Investment	3.340,0	3.440,0	3.320,0	-2,05%	397,8K	aa.aa	07:26:26
Vietnam National Petro	52.800,0	55.200,0	52.500,0	-4,35%	4,34M	aa.aa	07:25:25
Military Insurance	17.200	17.550	17.100	-1,43%	265,7K	aa.aa	07:26:13
Siam Brothers Vietnam	7.350,0	7.790,0	7.350,0	-6,96%	9,8K	aa.aa	04:15:34
City Auto	18.850,0	19.100,0	18.800,0	-0,79%	195,7K	aa.aa	07:25:50
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.500,0	4.720,0	4.500,0	-4,66%	6,9K	aa.aa	07:17:50
Everland Investment	6.160,0	6.290,0	6.120,0	-1,91%	391K	aa.aa	07:26:40
Hoa Tho Textile	42.200	43.900	42.200	-0,94%	13,8K	aa.aa	07:02:46
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	44.250	45.450	43.550	-2,21%	1,11M	aa.aa	07:23:52
An Phat Yen Bai Mineral Plastic	5.100,0	5.280,0	5.100,0	-3,77%	43,7K	aa.aa	07:03:33
TDG Global Investment JSC	2.690,00	2.750,00	2.690,00	0,00%	24,6K	aa.aa	07:23:07
Sai Gon Cargo	52.700	53.700	52.600	-1,68%	162,4K	aa.aa	07:22:27
Kien Long Commercial	13.600	13.600	13.100	+1,49%	172,7K	aa.aa	07:26:28
Viet Capital	35.850,0	37.150,0	35.650,0	-3,63%	5,89M	aa.aa	07:02:38
Viet Thang	15.600,0	16.000,0	15.600,0	-6,02%	4,1K	aa.aa	05:13:48
Viet Dragon	15.350,0	15.750,0	15.200,0	-2,54%	5,27M	aa.aa	07:26:17
Binh Duong Water	42.650,0	43.050,0	42.400,0	-0,81%	502,3K	aa.aa	07:23:15
Vidipha Central Pharma	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	11/03
Pha Le Plastics	5.200,0	5.310,0	5.200,0	-1,33%	21,3K	aa.aa	07:02:27
Vietnam Prosperity	25.900,0	26.200,0	25.500,0	-2,08%	8,41M	aa.aa	07:25:21
Hanoi Plastics	10.200	10.400	10.000	-2,39%	12,6K	aa.aa	07:26:25
Fortune Vietnam Joint Stock Commercial Bank	40.900	41.600	40.600	-1,92%	1,31M	aa.aa	07:03:21
Van Phu	58.000,0	58.500,0	57.800,0	-0,85%	2,87M	aa.aa	07:26:34
Vincom Retail	25.450,0	26.100,0	24.800,0	-0,59%	3,8M	aa.aa	07:03:53
Thang Long Urban	7.930,0	7.990,0	7.930,0	-0,88%	107,7K	aa.aa	07:21:53
Kosy	36.700	36.700	36.400	+0,82%	262,4K	aa.aa	05:03:41
Nam Hoa Trading	10.200	10.200	10.200	-5,12%	100	aa.aa	03:23:57
Viettel Construction	81.000	82.800	80.800	-2,29%	212,4K	aa.aa	07:26:31
DSC Securities	13.200	13.500	12.550	0,00%	76,1K	aa.aa	11/03
Ho Chi Minh City Develop	25.350,0	25.750,0	25.100,0	-1,55%	8,1M	aa.aa	07:26:11
Taseco Air Services	72.000,0	73.800,0	71.500,0	-1,37%	1,3K	aa.aa	05:19:01
Gelex JSC	34.900,0	35.700,0	33.700,0	+2,65%	5,57M	aa.aa	07:26:44
Saigon Real Estate	15.200,0	15.450,0	14.950,0	-1,30%	37,2K	aa.aa	07:04:56
Viet Phat Import Export	4.740,0	4.890,0	4.740,0	-0,84%	48,1K	aa.aa	07:21:39
Petro Center	7.700,0	7.730,0	7.700,0	-0,39%	600	aa.aa	07:15:51
Investment and Industrial Development	55.000	56.200	54.800	-2,31%	330,4K	aa.aa	07:01:08
Binh Son Refining	37.700	38.000	36.500	+4,29%	12,48M	aa.aa	07:25:20
Petrovietnam Power	13.400,0	13.750,0	13.200,0	-1,11%	9,35M	aa.aa	07:26:43
FPT Digital	149.300,0	153.800,0	149.300,0	-3,86%	229K	aa.aa	07:26:43
Vinhomes	95.000	95.900	93.500	-0,94%	2,08M	aa.aa	07:03:54
Vietnam Rubber	35.900	37.850	35.100	+0,70%	3,42M	aa.aa	07:26:14
Power Generation	24.850	25.450	24.450	-1,19%	36,7K	aa.aa	07:26:46
Hong Ha Son Agricutural	5.290,0	5.790,0	5.290,0	-6,04%	352,4K	aa.aa	07:26:41
Tien Phong Commercial	16.050,0	16.450,0	16.050,0	-2,43%	7,33M	aa.aa	07:03:53
Techcombank	30.100,0	31.000,0	30.000,0	-3,22%	9,56M	aa.aa	07:03:50
Binh Dinh Pharma	50.300,0	51.500,0	50.300,0	-1,95%	46,1K	aa.aa	07:12:27
YEAH1 Gr	11.000,0	11.250,0	10.850,0	-0,45%	973,3K	aa.aa	07:25:19
Viet Brand Invest	12.150	12.800	12.150	0,00%	0	aa.aa	11/03
EVF General Finance JSC	14.800	15.250	14.350	+2,78%	14,82M	aa.aa	07:08:43
HHP Global JSC	12.950,0	13.400,0	12.850,0	-4,07%	1,04M	aa.aa	07:25:55
Hai Phat Invest	4.840,0	4.930,0	4.810,0	-2,62%	162,3K	aa.aa	07:24:32
Sai Gon Ground	53.100,0	53.300,0	53.000,0	-0,75%	17,9K	aa.aa	07:20:53
Thu Dau Mot Water	55.500,0	55.500,0	54.200,0	-2,97%	200	aa.aa	05:18:59
Create Capital Vietnam	9.250,0	9.400,0	8.900,0	+2,21%	1,28M	aa.aa	07:26:30
Century Land	7.390,0	7.390,0	7.110,0	+1,79%	217K	aa.aa	07:20:16
FIRST REAL	5.240,0	5.430,0	5.100,0	-3,50%	48,5K	aa.aa	07:16:22
Yen Bai Industry	10.150,0	10.300,0	10.150,0	+0,50%	26,6K	aa.aa	07:08:02
Hung Thinh Incons	6.320,0	6.590,0	6.300,0	-3,95%	78K	aa.aa	07:17:15
HVC Invest	11.650,0	11.650,0	11.450,0	0,00%	27,7K	aa.aa	07:24:17
Song Hong Garment	36.450,0	36.600,0	36.100,0	+0,28%	302,7K	aa.aa	07:23:57
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	29.950,0	30.500,0	29.300,0	-0,83%	517K	aa.aa	07:26:09
Thua Thien Hue	14.100,0	14.100,0	13.750,0	-0,70%	600	aa.aa	07:26:28
ICD Tan Cang Long Binh	22.500,0	22.600,0	21.800,0	+2,27%	2,2K	aa.aa	07:21:47
Vietnam Airlines	23.200,0	23.500,0	23.200,0	-0,64%	1,4M	aa.aa	07:15:00
Rox Key Holdings JSC	16.300,0	16.850,0	15.900,0	0,00%	0	aa.aa	11/03
Viglacera	45.850,0	46.700,0	45.050,0	-0,11%	556,4K	aa.aa	07:25:51
Power Engineering	37.000,0	37.350,0	36.000,0	+0,95%	347,7K	aa.aa	07:26:06
An Gia Real Estate Investment and Development	12.700,00	12.800,00	12.600,00	-1,55%	308,2K	aa.aa	07:23:26
TNH Hospital JSC	10.700,00	10.950,00	10.700,00	-2,28%	41,7K	aa.aa	07:24:24
An Phat Holdings JSC	5.620,00	5.700,00	5.620,00	-1,06%	78,6K	aa.aa	07:26:27
Orient Commercial Joint Stock Bank	10.750,00	10.850,00	10.650,00	-0,92%	1,13M	aa.aa	07:25:26
Vietnam Maritime Commercial Joint Stock Bank	11.250,00	11.400,00	11.150,00	-1,75%	2,43M	aa.aa	07:25:56
Clever Group	9.400,00	9.480,00	8.800,00	+6,09%	4,3K	aa.aa	07:00:01
Vu Dang Investment Trading JSC	4.050,00	4.050,00	3.900,00	0,00%	0	aa.aa	11/03
BKG Viet Nam Investment JSC	2.500,00	2.530,00	2.500,00	-1,19%	29,7K	aa.aa	07:24:17
Thuan Duc JSC	29.950,00	31.800,00	29.500,00	0,00%	179,5K	aa.aa	07:22:41
ASG	16.750,00	16.750,00	16.700,00	0,00%	0	aa.aa	10/03
Truong Thanh Development and Construction	11.000,00	11.000,00	10.600,00	+2,33%	351,3K	aa.aa	07:24:39
CIC JSC	8.950,00	9.300,00	8.950,00	-3,76%	6,4K	aa.aa	07:18:31
Binhthuan Agriculture Services	2.610,00	2.670,00	2.560,00	-1,51%	122,5K	aa.aa	07:21:58
JSC for Telecoms and Informatics	17.750,00	17.900,00	17.200,00	0,00%	2,3K	aa.aa	07:24:17
Tien Son Thanh Hoa JSC	3.030,00	3.070,00	3.020,00	+0,33%	3,5K	aa.aa	07:25:15
Dat Xanh Real Estate Services JSC	6.060,00	6.170,00	5.980,00	-1,94%	629,1K	aa.aa	07:26:17
Khai Hoan Land Real Estate JSC	5.430,00	5.580,00	5.400,00	-2,69%	4,43M	aa.aa	07:26:06
Vietnam National Seed JSC	73.900,00	73.900,00	70.100,00	+1,93%	1K	aa.aa	07:07:51
Tien Phong Securities	13.500,00	14.350,00	13.350,00	-3,57%	3,15M	aa.aa	07:26:40
Southeast Asia Commercial Joint Stock Bank	16.350,00	16.500,00	16.300,00	-1,51%	754,8K	aa.aa	07:02:49
BAF Viet Nam Agriculture JSC	34.350,00	34.400,00	34.250,00	-1,01%	495,4K	aa.aa	07:23:52
Quang Tri Minh Hung JSC	8.160,00	8.210,00	8.020,00	-5,01%	1,1K	aa.aa	05:29:00
An Cuong Wood Working JSC	35.500,00	36.000,00	35.300,00	-3,79%	600	aa.aa	04:54:13
911 JSC	5.550,00	5.610,00	5.550,00	-2,12%	5,4K	aa.aa	07:16:03
Sai Gon Vrg Investment	58.000,00	58.800,00	57.400,00	0,00%	205,8K	aa.aa	07:24:55
Siba High Tech Mechanical JSC	11.650,00	11.700,00	11.400,00	+2,19%	28,7K	aa.aa	07:19:53
Hua Na Hydropower JSC	22.250,00	22.250,00	22.250,00	-0,22%	2,5K	aa.aa	04:11:07
Quy Nhon Port JSC	32.750,00	32.750,00	30.500,00	0,00%	0	aa.aa	11/03
Thanh Cong Securities JSC	8.760,00	8.790,00	8.450,00	0,00%	29,1K	aa.aa	07:08:30
Nam A Commercial Joint Stock Bank	13.000,00	13.250,00	12.900,00	-1,14%	964,4K	aa.aa	07:26:13
Viettel Post Joint Stock	91.600,00	94.300,00	91.500,00	-2,86%	267,1K	aa.aa	07:23:45
CDC Construction JSC	8.620,00	8.900,00	8.620,00	-3,25%	1,5K	aa.aa	05:29:00
An Giang Agriculture Foods	10.400,00	10.450,00	10.300,00	0,00%	56,4K	aa.aa	07:07:05
CRV RE JSC	26.800,00	26.800,00	25.000,00	0,00%	0	aa.aa	11/03
DNSE Securities JSC	24.050,00	24.400,00	24.000,00	-1,43%	268,3K	aa.aa	07:22:27
Gelex Electricity JSC	154.000,00	159.000,00	151.500,00	+0,85%	399,6K	aa.aa	07:11:52
Masan Consumer	139.100,00	145.200,00	138.500,00	-4,07%	79,7K	aa.aa	07:26:41
Mocchau Dairy Cattle Breeding JSC	25.650,00	25.900,00	25.650,00	-0,39%	6,3K	aa.aa	05:17:46
Nam Tan Uyen Joint Stock	145.000,00	145.500,00	145.000,00	-0,34%	6,6K	aa.aa	05:18:09
Phuong Dong Viet Shipping and	10.250,00	10.700,00	10.250,00	-0,49%	62,7K	aa.aa	07:24:27
Royal Manufacture Investment	10.800,00	10.950,00	10.500,00	-0,46%	83,3K	aa.aa	04:02:45
Techcom Securities JSC	52.700,00	54.800,00	52.400,00	-5,22%	878,5K	aa.aa	07:10:46
Taseco Land Investment JSC	42.150,00	42.350,00	41.850,00	+0,48%	139,7K	aa.aa	07:26:29
Vinpearl JSC	78.600,00	79.900,00	76.100,00	+0,64%	323K	aa.aa	05:29:17
VPS Securities JSC	29.600,00	30.300,00	29.500,00	-2,95%	771,3K	aa.aa	07:12:05
VPBank Securities JSC	30.450,00	30.950,00	30.200,00	-2,72%	354,9K	aa.aa	07:11:07
Vietnam Machine Investment	148.000,00	150.000,00	143.100,00	+4,59%	217,4K	aa.aa	07:26:10
VietNam Asia Commercial Joint	10.050,00	10.200,00	9.980,00	-0,99%	259,2K	aa.aa	07:23:11
Gelex Infra JSC	35.500,00	36.700,00	34.750,00	+2,16%	6,27M	aa.aa	07:26:43
Hoa Phat Agriculture Dev JSC	39.400,00	40.400,00	39.100,00	-1,50%	27,1K	aa.aa	07:24:52

DAX

23.640,03

-328,60

-1,37%

DAX Futures

23.390,50

-204,5

-0,87%

US 500

6.719,30

-56,5

-0,83%

Dow Jones

47.417,27

-289,24

-0,61%

SMI

12.922,40

-142,79

-1,09%

Dollar Index

99,427

+0,202

+0,20%

Euro Index

142,11

-0,10

-0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	165,440	-2,45 %	2,95 Mio.
Siemens Energy AG	154,60	-1,97 %	1,77 Mio.
Siemens AG	228,20	-1,70 %	969,81 Tsd.
Deutsche Börse	236,400	-1,83 %	945,92 Tsd.
Rheinmetall AG	1.520,500	-8,02 %	851,08 Tsd.
Allianz SE	351,90	-0,71 %	659,26 Tsd.
Rheinmetall AG	1.542,50	-5,66 %	131,10 Tsd.

Name	Kurs	+/- %	Vol.
KSB Pref	1.155,00	+8,96 %	4,21 Tsd.
Wacker Chemie AG	73,20	+6,55 %	318,22 Tsd.
SMA Solar AG	33,480	+6,35 %	175,56 Tsd.
Aixtron SE	33,040	+4,46 %	1,51 Mio.
Verbio Vereinigte	32,520	+4,36 %	234,02 Tsd.
HOCHTIEF AG	395,00	+3,24 %	102,36 Tsd.
Brenntag AG	46,700	+3,02 %	659,34 Tsd.

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.520,500	-8,02 %	851,08 Tsd.
Evotec AG	4,352	-7,58 %	2,21 Mio.
Tag Immobilien	13,95	-6,50 %	664,85 Tsd.
Vonovia	24,22	-5,87 %	5,30 Mio.
Gerresheimer AG	18,650	-5,81 %	788,24 Tsd.
Aroundtown	2,448	-5,19 %	4,44 Mio.
LEG Immobilien AG	61,000	-5,06 %	321,99 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.520,500	-8,02 %	851,08 Tsd.
SAP	165,440	-2,45 %	2,95 Mio.
Siemens Energy AG	154,60	-1,97 %	1,77 Mio.
Volkswagen VZO	91,72	+1,57 %	972,72 Tsd.
Dr Ing hc F Porsche Prf	37,47	-1,16 %	949,18 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aaaa	24,000	+69,86%	40,766
Aaaaaaaaaaaaa	83,800	+59,79%	133,904
Aaaaaaaaaaaaaaaa	83,800	+59,79%	133,904
Aaaaaaaaa	32,450	+53,57%	49,833
Aaaaaa	32,450	+53,57%	49,833
Aaaa Aaaaa Aaaa A	18,650	+48,19%	27,637
Aaa Aaaa	18,650	+48,19%	27,637

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aaaa	24,000	+69,86%	40,766
Aaaaaaaaaaaaa	83,800	+59,79%	133,904
Aaaaaaaaaaaaaaaa	83,800	+59,79%	133,904
Aaaaaaaaa	32,450	+53,57%	49,833
Aaaaaa	32,450	+53,57%	49,833
Aaaa Aaaaa Aaaa A	18,650	+48,19%	27,637
Aaa Aaaa	18,650	+48,19%	27,637

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+444.2%

DAX

+141.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+519.2%

DAX

+141.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+321.1%

DAX

+141.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1082.6%

S&P 500

+375.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3057.6%

S&P 500

+375.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+792.6%

Dow Jones

+261.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+819.7%

S&P Midcap 400

+234.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1263.3%

S&P 500 Pure Value

+212.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+539.8%

S&P/BMV IPC

+56.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+593.1%

Tadawul Aktien

+30.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp