VN Index (VNI)

Ho Chi Minh

Währung in VND

1.713,83

+3,54(+0,21%)

Geschlossen·08:59:59

Tagesspanne

1.690,08

1.742,87

52 W. Spanne

1.073,61

1.918,46

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	7.110,0	7.210,0	7.100,0	-1,11%	828,4K	aa.aa	09:00:59
ACB	23.750,0	23.900,0	23.550,0	0,00%	10,51M	aa.aa	09:00:59
APG Securities Joint Stock	6.670,0	6.670,0	6.400,0	+6,89%	987,3K	aa.aa	09:00:59
VietinBank Securities JSC	26.900,0	27.600,0	26.750,0	-1,47%	748,3K	aa.aa	09:00:59
CMC	26.100,0	26.850,0	25.350,0	-4,22%	4K	aa.aa	09:00:59
Dabaco	23.500	23.950	23.400	-0,42%	2,16M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11.000,0	11.000,0	10.700,0	+2,80%	6,6K	aa.aa	09:00:59
DIC Holdings Construction JSC	9.160,0	9.350,0	9.140,0	-2,03%	103K	aa.aa	09:00:59
FIT INVEST JSC	4.410,0	4.450,0	4.390,0	-0,23%	958,9K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	12.700,0	12.950,0	12.600,0	-0,78%	54,6K	aa.aa	09:00:59
Phuc Hungnstruction	4.640,0	4.710,0	4.560,0	-1,07%	30,6K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	5.870,0	5.950,0	5.800,0	+0,17%	1,48M	aa.aa	09:00:59
Son Ha Sai Gon	4.090,0	4.100,0	3.850,0	+2,76%	11,2K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	15.100,0	15.200,0	14.900,0	+0,33%	46,24M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	21.300,0	21.700,0	20.850,0	-1,62%	19,2K	aa.aa	09:00:59
VINACONEX	22.100,0	23.100,0	21.700,0	-2,64%	19,6M	aa.aa	09:00:59
VIX Securities JSC	16.600,0	17.250,0	16.400,0	-1,78%	22,76M	aa.aa	09:00:59
VNDIRECT Securities	16.150,0	16.600,0	16.000,0	-1,82%	8,68M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	44.350,0	44.350,0	41.500,0	+7,00%	5,22M	aa.aa	09:00:59
Central Hydropower JSC	28.300,0	28.700,0	28.300,0	-1,39%	16,8K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	64.000,0	64.000,0	64.000,0	-6,98%	643,8K	aa.aa	09:00:59
Mekong Fisheries JSC	6.400,0	6.450,0	6.200,0	-0,78%	1,2K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	61.000,0	62.500,0	60.700,0	+1,33%	2,7K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	12.700,0	12.900,0	12.050,0	+1,60%	23,7K	aa.aa	09:00:59
Cuulong Fish JSC	13.450,0	13.850,0	13.000,0	+2,67%	2,5K	aa.aa	09:00:59
AgriBank Securities JSC	14.750,0	14.950,0	14.500,0	-0,67%	465,5K	aa.aa	09:00:59
Nam Viet Corp	23.650,0	24.150,0	23.600,0	-1,87%	664,7K	aa.aa	09:00:59
Sao Mai Group Corp	5.740,0	5.820,0	5.710,0	-0,52%	195K	aa.aa	09:00:59
An Pha Petroleum Group JSC	5.000,0	5.000,0	4.940,0	0,00%	68,9K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11.100,0	11.200,0	10.800,0	+0,45%	30,1K	aa.aa	09:00:59
BIDV Insurance Corp	22.950,0	23.000,0	22.800,0	0,00%	55,4K	aa.aa	09:00:59
Bank for Investment and Development	41.300,0	43.000,0	41.000,0	+2,10%	14,61M	aa.aa	09:00:59
Binh Dinh Minerals JSC	14.200,0	14.650,0	14.200,0	-0,70%	45,9K	aa.aa	09:00:59
BaoMinh Insurance Corp	16.700,0	16.850,0	16.600,0	-0,60%	180,5K	aa.aa	09:00:59
Binh Minh Plastics JSC	136.700,0	140.000,0	136.000,0	-2,57%	312,1K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12.250,0	12.250,0	12.250,0	0,00%	500	aa.aa	09:00:59
BIDV Securities JSC	34.900,0	35.700,0	34.550,0	-1,55%	277,3K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	8.500,0	8.500,0	8.400,0	+0,59%	20,5K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	+6,97%	100	aa.aa	17/03
BaoViet Holdings	75.200,0	76.700,0	72.400,0	-0,66%	489,9K	aa.aa	09:00:59
3 2 Investment Construction JSC	11.200,0	11.300,0	10.850,0	-1,75%	1,2K	aa.aa	09:00:59
Construction JSC 47	9.980,0	10.250,0	9.700,0	+2,89%	146,3K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	27.000,0	27.000,0	27.000,0	0,00%	900	aa.aa	09:00:59
Cuu Long Petro Urban Development	4.950,0	5.030,0	4.930,0	-1,59%	36,2K	aa.aa	09:00:59
Chuong Duong Corp	22.000,0	22.500,0	21.500,0	-1,79%	61,9K	aa.aa	09:00:59
COMA 18 JSC	6.000,0	6.100,0	5.940,0	-1,64%	33,9K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	16.400,0	16.750,0	16.000,0	+0,61%	8,55M	aa.aa	09:00:59
Cat Loi JSC	55.000,0	55.000,0	54.900,0	-3,51%	2K	aa.aa	09:00:59
Cat Lai Port JSC	30.200,0	30.400,0	30.200,0	-0,66%	13,3K	aa.aa	09:00:59
Cho Lon Water Supply JSC	48.150,0	48.150,0	48.150,0	0,00%	100	aa.aa	16/03
CMC Corp	29.800,0	30.100,0	29.200,0	-0,83%	313,3K	aa.aa	09:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	-6,43%	700	aa.aa	09:00:59
Camimex JSC	6.280,0	6.300,0	6.210,0	-0,32%	28,5K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	24.600,0	24.900,0	23.000,0	+0,82%	36,7K	aa.aa	09:00:59
Materials Petroleum JSC	36.000,0	36.000,0	33.800,0	-0,69%	600	aa.aa	09:00:59
Southern Rubber Industry JSC	11.900,0	12.150,0	11.800,0	-0,83%	288,6K	aa.aa	09:00:59
South Basic Chemicals JSC	28.850,0	29.150,0	28.000,0	+4,91%	1,44M	aa.aa	09:00:59
Cotec Construction JSC	81.500,0	83.400,0	80.200,0	-1,81%	497,2K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	35.000,0	35.750,0	34.600,0	+1,74%	12,55M	aa.aa	09:00:59
CuongThuan Idico Development Invest	22.900,0	23.500,0	22.600,0	-1,29%	543,1K	aa.aa	09:00:59
Industrial Urban Development JSC	36.700,0	36.750,0	36.550,0	+0,27%	60,3K	aa.aa	09:00:59
Cuu Long Pharmaceutical	55.900,0	56.200,0	55.400,0	+0,18%	510,4K	aa.aa	09:00:59
Hoa An JSC	52.400,0	53.300,0	52.200,0	-0,95%	17,1K	aa.aa	09:00:59
Dong Hai JSC of Bentre	34.650	35.000	34.350	-0,29%	191,7K	aa.aa	09:00:59
DHG Pharmaceutical JSC	102.000,0	102.000,0	101.400,0	0,00%	8,2K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6.550,0	6.550,0	6.450,0	+6,85%	185,5K	aa.aa	09:00:59
Development Investment Construction	13.450,0	13.550,0	13.100,0	0,00%	7,58M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2.600,00	2.630,00	2.590,00	-0,38%	957,9K	aa.aa	09:00:59
DOMESCO Medical Import Export	60.000,0	60.000,0	60.000,0	-0,50%	300	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	30.750,0	30.750,0	28.850,0	+6,96%	7,43M	aa.aa	09:00:59
Dong Phu Rubber JSC	41.600,0	41.850,0	40.200,0	+2,97%	654,6K	aa.aa	09:00:59
Dien Quang JSC	9.850,0	9.900,0	9.850,0	-0,51%	300	aa.aa	09:00:59
Danang Rubber JSC	14.000,0	14.250,0	13.950,0	-1,41%	587,3K	aa.aa	09:00:59
DRH Holdings JSC	2.530,0	2.680,0	2.510,0	-5,24%	1,29M	aa.aa	09:00:59
Dam Sen Water Park Corp	40.000,0	40.350,0	40.000,0	-0,87%	3,8K	aa.aa	09:00:59
De Tam JSC	3.550,0	3.550,0	3.550,0	+1,43%	200	aa.aa	09:00:59
Dai Thien Loc Corp	11.450,0	11.600,0	11.450,0	0,00%	2K	aa.aa	09:00:59
Dinhvu Port Investment Development	69.500,0	70.000,0	69.500,0	0,00%	13,7K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	13.800,0	14.150,0	13.600,0	+0,36%	11,98M	aa.aa	09:00:59
Da Nang Construction Building Mater	3.800,0	3.800,0	3.800,0	-1,81%	6,1K	aa.aa	09:00:59
Vietnam Export Import Commercial	22.850,0	23.550,0	22.500,0	-0,65%	9,51M	aa.aa	09:00:59
Elcom Tech Communications	18.100,0	18.600,0	17.850,0	-1,63%	655,4K	aa.aa	09:00:59
Everpia Vietnam JSC	10.200,0	10.300,0	10.000,0	-0,97%	18,9K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3.280,0	3.330,0	3.280,0	-1,80%	50,4K	aa.aa	09:00:59
Fecon Foundation Engineering	12.200,0	12.550,0	12.200,0	-2,01%	671,2K	aa.aa	09:00:59
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	10/03
Sao Ta Foods JSC	38.600,0	39.100,0	38.500,0	-0,13%	37,9K	aa.aa	09:00:59
FPT Corp	78.600,0	80.200,0	78.100,0	-1,01%	6,35M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	91.700,0	92.400,0	86.400,0	+6,13%	2,63M	aa.aa	09:00:59
Duc Thanh Wood Processing	19.400,0	19.450,0	19.350,0	+0,26%	2,9K	aa.aa	09:00:59
Gia Lai Hydropower JSC	28.000	28.000	27.900	+0,54%	27K	aa.aa	09:00:59
Binh Thanh Import Export Production	14.150,0	14.300,0	13.800,0	+1,07%	334,3K	aa.aa	09:00:59
Gemadept Corp	79.400,0	79.900,0	76.300,0	+4,47%	2,27M	aa.aa	09:00:59
International Gas Product Shipping	11.750,0	11.750,0	11.400,0	+2,17%	236,5K	aa.aa	09:00:59
Thuan An Wood Processing	9.010,0	9.010,0	9.000,0	0,00%	1,2K	aa.aa	17/03
Hoang Anh Gia Lai JSC	15.200,0	15.200,0	14.900,0	+1,00%	3,95M	aa.aa	09:00:59
Hai An Transport and Stevedoring	57.500,0	57.700,0	56.200,0	+1,95%	1,19M	aa.aa	09:00:59
Hapaco Group JSC	7.750,0	7.800,0	7.380,0	-0,39%	24K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.180,0	3.200,0	3.160,0	0,00%	172K	aa.aa	09:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	200	aa.aa	13/03
Hang Xanh Motors Service JSC	10.550,0	10.800,0	10.550,0	-1,86%	148,6K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	21.450,0	22.000,0	21.150,0	-1,83%	8,36M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	17.700,0	18.100,0	17.450,0	-0,84%	1,64M	aa.aa	09:00:59
Ha Do Group JSC	27.700,0	28.500,0	27.500,0	-2,64%	2,3M	aa.aa	09:00:59
Hoang Huy Investment Services	11.100,0	11.200,0	10.950,0	-0,45%	1,2M	aa.aa	09:00:59
Hochiminh City Metal Corp	11.300,0	11.300,0	11.100,0	+0,44%	3,8K	aa.aa	09:00:59
Hoa Phat Group JSC	26.800,0	27.150,0	26.650,0	-0,37%	23,06M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2.560,00	2.620,00	2.560,00	-1,16%	2,21M	aa.aa	09:00:59
Hoa Binh Rubber JSC	82.300,0	82.300,0	82.300,0	-6,90%	12,9K	aa.aa	09:00:59
Hoasen Group	14.750,0	14.950,0	14.600,0	+1,72%	3,94M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	16.200,0	16.450,0	15.700,0	0,00%	563,6K	aa.aa	09:00:59
Idico Infrastructure Development	24.650,0	24.800,0	24.500,0	-0,20%	10,4K	aa.aa	09:00:59
Truong Long Engineering and Auto	22.400,0	22.500,0	22.400,0	0,00%	1,8K	aa.aa	17/03
Logistics Vicem JSC	10.800,0	10.800,0	10.800,0	-2,70%	500	aa.aa	09:00:59
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	0,00%	100	aa.aa	11/03
International Development & Investm	7.080,0	7.180,0	6.970,0	-1,39%	771,6K	aa.aa	09:00:59
Becamex Infrastructure Development	10.150,0	10.200,0	10.050,0	0,00%	1,15M	aa.aa	09:00:59
Imexpharm Corp	55.100,0	56.000,0	55.000,0	-1,78%	51K	aa.aa	09:00:59
Investment Trading of Real Estate	11.100,0	11.200,0	10.900,0	-0,89%	51,4K	aa.aa	09:00:59
ITD Tech	16.350,0	16.450,0	16.250,0	-0,91%	17,4K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	4.420,0	4.550,0	4.300,0	-1,56%	188,7K	aa.aa	09:00:59
Kinh Bac City Development Share	31.400,0	31.450,0	30.200,0	+0,80%	3,31M	aa.aa	09:00:59
Kido	50.500,0	50.600,0	50.100,0	-0,20%	228,1K	aa.aa	09:00:59
Khang Dien House Trading Invest	26.200,0	26.250,0	25.800,0	0,00%	2,17M	aa.aa	09:00:59
Khanh Hoa Power JSC	10.950,0	11.000,0	10.750,0	-1,79%	18,7K	aa.aa	09:00:59
Mirae JSC	2.770,0	2.770,0	2.740,0	+1,09%	39K	aa.aa	09:00:59
Binh Duong Mineral and Construction	16.600,0	16.850,0	16.250,0	-1,48%	1,11M	aa.aa	09:00:59
Lilama 10 JSC	25.000,0	25.000,0	25.000,0	+2,04%	500	aa.aa	09:00:59
Long An Food Processing Export JSC	18.100,0	18.200,0	17.500,0	-0,55%	5,3K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	31.100,0	31.150,0	30.100,0	-0,16%	31K	aa.aa	09:00:59
Lizen JSC	9.850,0	10.050,0	9.770,0	-0,91%	1,78M	aa.aa	09:00:59
CII Bridges and Roads Investment	57.600,0	57.600,0	53.600,0	0,00%	800	aa.aa	09:00:59
Long Giang Investment and Urban Dev	5.290,0	5.450,0	5.160,0	-2,04%	46,4K	aa.aa	09:00:59
Long Hau Corp	28.200,0	28.400,0	28.100,0	-0,18%	32,5K	aa.aa	09:00:59
Lix Detergent JSC	34.750,0	35.000,0	33.800,0	-1,00%	83,6K	aa.aa	09:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.430,0	8.460,0	8.380,0	-0,12%	130,1K	aa.aa	09:00:59
Military Commercial Bank	26.300,0	26.900,0	25.750,0	-0,19%	14,93M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27.300,0	27.450,0	27.100,0	-0,55%	9,4K	aa.aa	09:00:59
Mien Dong JSC	40.500,0	40.500,0	40.400,0	0,00%	3,6K	aa.aa	09:00:59
MHC JSC	10.000,0	10.150,0	9.820,0	+1,11%	7,7K	aa.aa	09:00:59
Masan Group Corp	75.300	75.800	74.000	-0,13%	5,03M	aa.aa	09:00:59
Mobile World Investment Corp	83.700	84.300	82.400	+1,21%	4,3M	aa.aa	09:00:59
Nam Viet JSC	16.800,0	16.800,0	16.800,0	-0,59%	100	aa.aa	09:00:59
577 Investment	17.900,0	17.900,0	17.300,0	0,00%	38,4K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	92.100,0	92.500,0	91.600,0	+0,11%	6,3K	aa.aa	09:00:59
Nam Kim Steel JSC	13.850,0	14.300,0	13.800,0	-1,42%	3,81M	aa.aa	09:00:59
Nam Long Investment Corp	27.700,0	28.150,0	27.000,0	-0,36%	2,76M	aa.aa	09:00:59
Nui Nho Stone JSC	53.700,0	53.800,0	53.000,0	+0,56%	72,5K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	26.000,0	26.100,0	25.450,0	+1,76%	901,8K	aa.aa	09:00:59
Tu Liem Urban Development JSC	15.700,0	16.000,0	15.600,0	-1,88%	370,4K	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7.600,0	7.600,0	7.600,0	+1,33%	4,1K	aa.aa	09:00:59
Ocean Group JSC	2.970,0	3.060,0	2.900,0	-1,33%	682K	aa.aa	09:00:59
OPC Pharmaceutical JSC	22.050,0	22.300,0	22.000,0	-2,43%	4,5K	aa.aa	09:00:59
Dry Cell and Storage Battery	25.500,0	25.500,0	24.350,0	+2,00%	548,3K	aa.aa	09:00:59
PAN Group JSC	32.400,0	32.550,0	32.100,0	0,00%	560,3K	aa.aa	09:00:59
Dong Nai Port JSC	111.400,0	111.800,0	111.100,0	-0,36%	7,4K	aa.aa	09:00:59
Phat Dat Real Estate Development	15.250,0	15.300,0	14.800,0	0,00%	5,89M	aa.aa	09:00:59
PetroVietnam General Services Corp	42.800,0	42.800,0	40.250,0	+7,00%	3,42M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14.150,0	14.150,0	13.950,0	+0,71%	99,8K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	23.600,0	24.250,0	23.600,0	-2,68%	300	aa.aa	09:00:59
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	+0,52%	4,5K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	62.000,0	62.200,0	61.000,0	+1,64%	224,3K	aa.aa	09:00:59
Petrolimex International Trading	7.250,0	7.650,0	6.850,0	0,00%	1K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	9.000,0	0,00%	6,8K	aa.aa	17/03
Phuong Nam Cultural Joint Stock	27.500,0	27.500,0	25.700,0	0,00%	600	aa.aa	17/03
Phu Nhuan Jewelry JSC	115.000,0	117.700,0	113.500,0	-2,29%	878,6K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	10.650,0	10.650,0	10.200,0	+2,90%	542,8K	aa.aa	09:00:59
Phu Tai JSC	51.200,0	52.000,0	50.800,0	-0,58%	38,6K	aa.aa	09:00:59
ICAPITAL Investment JSC	7.130,0	7.130,0	7.130,0	+1,13%	500	aa.aa	09:00:59
Victory Capital JSC	3.100,0	3.300,0	3.060,0	+0,32%	404,8K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	37.100,0	37.100,0	34.300,0	+6,92%	6,35M	aa.aa	09:00:59
PetroVietnam Transportation Corp	24.800,0	24.800,0	23.000,0	+6,90%	13,27M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	13.200,0	13.200,0	12.900,0	0,00%	246,1K	aa.aa	09:00:59
Rangdong Light source and Vacuum	86.500	87.000	86.500	-1,14%	4,6K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	64.000,0	64.200,0	62.000,0	+1,59%	782,2K	aa.aa	09:00:59
Sam Holdings	6.640,0	6.750,0	6.600,0	-1,19%	116,6K	aa.aa	09:00:59
Savimex Corp	13.400,0	13.400,0	13.100,0	+0,75%	2,3K	aa.aa	17/03
Song Ba JSC	28.200,0	28.200,0	27.950,0	0,00%	33,6K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	22.000,0	22.250,0	22.000,0	-1,57%	457,8K	aa.aa	09:00:59
Construction JSC No5	15.250,0	15.250,0	15.250,0	-0,65%	100	aa.aa	17/03
Saigon Fuel JSC	19.500,0	19.500,0	19.100,0	+1,56%	300	aa.aa	09:00:59
Southern Fertilizer JSC	11.000,0	11.200,0	10.650,0	+3,29%	2,6K	aa.aa	09:00:59
Sea & Air Freight International	27.500,0	27.500,0	27.500,0	-1,79%	700	aa.aa	09:00:59
Saigon Telecommunication & Tech	15.900,0	15.900,0	15.150,0	-0,31%	500	aa.aa	09:00:59
Son Ha International Corp	14.450,0	14.800,0	13.900,0	-1,37%	379K	aa.aa	09:00:59
Southern Hydropower JSC	34.500,0	34.500,0	34.300,0	+0,29%	9,7K	aa.aa	09:00:59
Can Don Hydro Power JSC	14.050,0	14.100,0	14.050,0	-0,35%	82,5K	aa.aa	09:00:59
SJ JSC	49.600,0	49.600,0	49.000,0	+1,22%	25,1K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	9.400,0	9.540,0	9.360,0	-0,84%	40K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	9.200,0	9.200,0	8.800,0	+5,14%	11,1K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	38.600,0	38.800,0	38.400,0	+0,52%	7,8K	aa.aa	09:00:59
SMC Investment Trading JSC	10.950,0	11.200,0	10.950,0	-1,35%	167,8K	aa.aa	09:00:59
SPM Corp	9.000,0	9.010,0	9.000,0	-5,26%	200	aa.aa	09:00:59
Sao Vang Rubber JSC	50.700,0	50.800,0	48.500,0	+1,60%	23K	aa.aa	09:00:59
Searefico	7.080,0	7.090,0	6.670,0	+1,87%	23,7K	aa.aa	09:00:59
Southern Seed Corp	30.800,0	30.800,0	30.800,0	+1,99%	100	aa.aa	17/03
SSI Securities	28.000,0	28.900,0	27.700,0	-2,27%	42,49M	aa.aa	09:00:59
ST8 Holdings JSC	3.440,0	3.490,0	3.440,0	-0,29%	50,7K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	63.300,0	68.800,0	62.900,0	-6,36%	33,65M	aa.aa	09:00:59
South Logistics JSC	37.500,0	37.500,0	37.050,0	+1,35%	1,4K	aa.aa	16/03
Saigon General Service Corp	18.150,0	18.500,0	18.100,0	-1,09%	1,9K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	48.150,0	48.150,0	47.100,0	-0,21%	1,4K	aa.aa	09:00:59
Thac Ba Hydropower JSC	35.700,0	35.700,0	35.700,0	+1,42%	100	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	33.900,0	33.900,0	33.600,0	0,00%	25,3K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	23.500,0	23.700,0	23.400,0	-0,84%	1,41M	aa.aa	09:00:59
Tco Holdings JSC	10.900,0	11.100,0	10.700,0	+2,35%	213,6K	aa.aa	09:00:59
Taicera Enterprise Co	2.520,0	2.620,0	2.520,0	-6,32%	4,8K	aa.aa	09:00:59
Binh Duong Trade and Development	11.050,0	11.050,0	10.850,0	0,00%	113,4K	aa.aa	09:00:59
Thu Duc Housing Development Corp	3.690,0	3.720,0	3.630,0	+0,54%	42,7K	aa.aa	09:00:59
Thu Duc Water Supply JSC	44.000,0	44.000,0	44.000,0	-2,44%	1K	aa.aa	09:00:59
Tien Giang Investment Construction	44.400,0	44.800,0	44.000,0	-0,89%	10,1K	aa.aa	09:00:59
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	200	aa.aa	11/03
Thien Long Group Corp	50.100,0	50.700,0	50.000,0	-0,40%	78,8K	aa.aa	09:00:59
Tienlen Steel Corp JSC	4.550,0	4.610,0	4.520,0	-0,66%	134,6K	aa.aa	09:00:59
Thac Mo Hydropower JSC	57.700,0	57.700,0	57.700,0	-0,52%	100	aa.aa	09:00:59
Transimex Saigon Corp	40.500,0	40.500,0	40.500,0	-1,22%	200	aa.aa	09:00:59
TMT Motor JSC	12.300,0	12.300,0	12.300,0	-1,60%	200	aa.aa	09:00:59
Thong Nhat Rubber JSC	28.850,0	28.850,0	27.000,0	+6,85%	3,4K	aa.aa	09:00:59
TNT JSC	8.900,00	9.050,00	8.850,00	0,00%	79,4K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	10.350,0	10.350,0	10.350,0	0,00%	100	aa.aa	16/03
Traphaco JSC	65.000,0	69.000,0	65.000,0	-6,88%	40,1K	aa.aa	09:00:59
Tay Ninh Rubber JSC	72.200,0	72.400,0	71.700,0	-0,14%	23,7K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2.540,0	2.600,0	2.530,0	-0,39%	137,4K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2.700,0	2.730,0	2.670,0	0,00%	730,5K	aa.aa	09:00:59
T Cap Securities JSC	7.400,0	7.500,0	7.400,0	-1,33%	5,1K	aa.aa	09:00:59
Thien Viet Securities JSC	13.850,0	13.950,0	13.500,0	-0,72%	235K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	17.500,0	17.750,0	16.350,0	-0,28%	8,6K	aa.aa	09:00:59
Idico Urban and House Development	61.400,0	62.000,0	61.300,0	+2,33%	1,1K	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	21.500,0	21.500,0	20.100,0	+6,97%	4,1K	aa.aa	09:00:59
Vnsteel Vicasa JSC	7.690	7.690	7.200	-0,39%	800	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	60.500	62.000	60.000	0,00%	8,22M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	320.100	322.000	320.000	+0,19%	500	aa.aa	09:00:59
Viet Nam Fumigation JSC	51.200,0	51.900,0	50.900,0	+0,20%	2,9K	aa.aa	09:00:59
Vinh Hoan Corp	59.600,0	60.900,0	59.400,0	-2,30%	510,8K	aa.aa	09:00:59
Vingroup JSC	146.000	156.000	146.000	-0,14%	4,97M	aa.aa	09:00:59
Vien Dong Investment Development	4.900,0	5.100,0	4.900,0	0,00%	27,8K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12.100,0	12.100,0	11.900,0	+0,41%	150,6K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	14.950,0	+0,67%	1,8K	aa.aa	09:00:59
Vietnam Electricity Construction	4.400,0	4.450,0	4.370,0	-0,90%	164,5K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	0,00%	800	aa.aa	09:00:59
Vinalink International Freight Forw	20.100,0	20.250,0	20.100,0	+0,25%	4,6K	aa.aa	09:00:59
Vinamilk	61.700,0	62.700,0	61.600,0	+0,33%	2,6M	aa.aa	09:00:59
Vietnam Sun Corp	9.000,0	9.090,0	9.000,0	0,00%	4,4K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14.300,00	14.350,00	13.850,00	+1,42%	2M	aa.aa	09:00:59
Van Phat Hung Corp	3.740,0	3.950,0	3.690,0	+1,08%	45,8K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	13.300,0	13.300,0	12.800,0	+3,10%	300	aa.aa	09:00:59
Vietnam Container Shipping	25.800,0	26.150,0	24.900,0	+2,79%	9,37M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	43.450,0	43.450,0	43.000,0	+0,35%	7,9K	aa.aa	09:00:59
Water Supply Sewerage Construction	28.350,0	28.350,0	26.500,0	+6,98%	20,1K	aa.aa	09:00:59
Viettronics Tan Binh JSC	13.400,0	14.800,0	13.400,0	-4,96%	20,8K	aa.aa	09:00:59
Vietnam Tanker JSC	11.950,0	11.950,0	11.750,0	+0,84%	265,7K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	62.200,0	62.200,0	56.000,0	+6,87%	219,7K	aa.aa	09:00:59
Nafoods Group JSC	48.400,0	48.600,0	44.850,0	+6,49%	1,24M	aa.aa	09:00:59
Century Synthetic Fiber Corp	15.250,0	15.250,0	15.250,0	+0,33%	15K	aa.aa	09:00:59
Vietnam Pesticide JSC	8.580,0	8.580,0	8.490,0	+1,06%	1,3K	aa.aa	09:00:59
Travel Investment and Seafood Devel	8.500,0	8.500,0	8.350,0	+1,80%	1,6K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.200	12.350	11.850	0,00%	5,7M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6.020,0	6.270,0	5.990,0	+0,50%	1,7K	aa.aa	09:00:59
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.500,0	+1,49%	4K	aa.aa	09:00:59
Tin Nghia Industrial	18.900,0	19.050,0	18.700,0	-0,53%	21,1K	aa.aa	09:00:59
Damsan	8.250,0	8.290,0	8.200,0	-0,48%	63,6K	aa.aa	09:00:59
Hcd Investment Producing	7.930,0	7.990,0	7.850,0	0,00%	13,1K	aa.aa	09:00:59
Ha Long Investment	4.100,0	4.100,0	3.920,0	+5,13%	382,5K	aa.aa	09:00:59
Hoang Huy Investment	14.400,0	14.700,0	14.250,0	-0,69%	3,64M	aa.aa	09:00:59
Dong A Hotel Group	3.030,0	3.040,0	3.000,0	0,00%	45,1K	aa.aa	09:00:59
Hanoi Beer Alcohol	30.600,0	31.200,0	29.700,0	-0,16%	25,4K	aa.aa	09:00:59
PC1 JSC	26.200,0	26.450,0	25.500,0	+2,75%	5M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	44.450	44.850	43.900	+0,23%	577,1K	aa.aa	09:00:59
Pacific Petroleum Transport	15.900	16.050	15.200	+3,92%	897K	aa.aa	09:00:59
An Giang Fruit-Vegetables	36.500	38.050	36.000	+1,39%	36,2K	aa.aa	09:00:59
No Va Land Invest	13.000	13.500	12.800	-2,99%	15M	aa.aa	09:00:59
FPT Securities	27.400,0	27.750,0	27.000,0	-0,54%	554,8K	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	17.100	17.250	16.850	+0,59%	4,53M	aa.aa	09:00:59
Viet Nam Power	24.800,0	24.800,0	24.400,0	+2,06%	1,3K	aa.aa	09:00:59
Vietjet Aviation	160.000	160.000	155.200	+1,91%	1,29M	aa.aa	09:00:59
A Dong Paint	23.100	23.200	23.100	-0,43%	5,5K	aa.aa	09:00:59
Hydro Power No3	45.750,0	45.800,0	45.750,0	0,00%	6,4K	aa.aa	09:00:59
Do Thanh Tech	16.700,0	16.700,0	16.700,0	0,00%	2K	aa.aa	09:00:59
Saigon Viendong Tech	11.400,0	11.400,0	11.400,0	+0,88%	400	aa.aa	09:00:59
Dat Phuong	41.400,0	41.600,0	40.350,0	-1,08%	557,5K	aa.aa	09:00:59
Gia Lai Electricity	16.350	16.350	15.600	+5,14%	1,5M	aa.aa	09:00:59
LDG Investment	3.340,0	3.460,0	3.300,0	-1,76%	1,04M	aa.aa	09:00:59
Vietnam National Petro	48.450,0	48.800,0	45.200,0	+6,13%	6,62M	aa.aa	09:00:59
Military Insurance	17.400	17.400	17.150	+0,58%	64,1K	aa.aa	09:00:59
Siam Brothers Vietnam	7.500,0	7.600,0	7.330,0	-4,82%	29,2K	aa.aa	09:00:59
City Auto	18.700,0	19.200,0	18.200,0	-1,32%	287,5K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.450,0	4.530,0	4.400,0	-1,98%	4,2K	aa.aa	09:00:59
Everland Investment	6.270,0	6.300,0	6.170,0	0,00%	287,4K	aa.aa	09:00:59
Hoa Tho Textile	42.500	42.950	42.500	-0,58%	10,9K	aa.aa	09:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	43.700	44.500	42.000	-0,46%	1,27M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	5.170,0	5.650,0	5.120,0	-6,00%	504,9K	aa.aa	09:00:59
TDG Global Investment JSC	2.670,00	2.670,00	2.650,00	0,00%	34,3K	aa.aa	09:00:59
Sai Gon Cargo	53.200	53.500	52.500	+0,76%	162,5K	aa.aa	09:00:59
Kien Long Commercial	13.650	14.000	13.650	-1,44%	133,2K	aa.aa	09:00:59
Viet Capital	36.000,0	37.450,0	35.550,0	-3,36%	16,46M	aa.aa	09:00:59
Viet Thang	15.750,0	15.800,0	15.750,0	-1,25%	500	aa.aa	09:00:59
Viet Dragon	15.250,0	15.400,0	14.950,0	0,00%	802,6K	aa.aa	09:00:59
Binh Duong Water	42.600,0	43.000,0	41.950,0	0,00%	167K	aa.aa	09:00:59
Vidipha Central Pharma	56.500,0	56.500,0	54.000,0	+5,02%	200	aa.aa	17/03
Pha Le Plastics	5.410,0	5.410,0	5.200,0	-0,73%	37,7K	aa.aa	09:00:59
Vietnam Prosperity	25.600,0	26.150,0	25.400,0	-0,39%	9,27M	aa.aa	09:00:59
Hanoi Plastics	10.400	10.400	10.250	+0,48%	21,8K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	43.650	44.500	43.300	+0,69%	2,2M	aa.aa	09:00:59
Van Phu	57.600,0	59.100,0	57.400,0	-1,03%	2,9M	aa.aa	09:00:59
Vincom Retail	26.100,0	26.950,0	26.100,0	-1,32%	3,49M	aa.aa	09:00:59
Thang Long Urban	8.100,0	8.230,0	8.100,0	-1,22%	116,1K	aa.aa	09:00:59
Kosy	38.500	38.500	38.250	+0,65%	353,4K	aa.aa	09:00:59
Nam Hoa Trading	11.100	11.100	11.100	-0,45%	300	aa.aa	09:00:59
Viettel Construction	82.500	83.200	81.800	-0,24%	315,4K	aa.aa	09:00:59
DSC Securities	12.950	13.400	12.800	-1,15%	23,8K	aa.aa	06:00:00
Ho Chi Minh City Develop	25.700,0	26.000,0	25.250,0	0,00%	9,74M	aa.aa	09:00:59
Taseco Air Services	71.900,0	72.400,0	71.800,0	-0,28%	9,1K	aa.aa	09:00:59
Gelex JSC	35.000,0	36.300,0	34.500,0	+0,29%	5,19M	aa.aa	09:00:59
Saigon Real Estate	15.800,0	16.000,0	15.500,0	-0,32%	59,2K	aa.aa	09:00:59
Viet Phat Import Export	4.780,0	4.800,0	4.750,0	-0,21%	47,1K	aa.aa	09:00:59
Petro Center	7.660,0	7.970,0	7.300,0	+2,82%	6,5K	aa.aa	09:00:59
Investment and Industrial Development	54.100	54.800	53.700	0,00%	475,1K	aa.aa	09:00:59
Binh Son Refining	30.650	32.600	28.450	+0,49%	37,08M	aa.aa	09:00:59
Petrovietnam Power	13.300,0	13.450,0	13.000,0	+1,53%	10,65M	aa.aa	09:00:59
FPT Digital	149.700,0	154.200,0	149.700,0	-1,64%	186,5K	aa.aa	09:00:59
Vinhomes	102.000	105.500	101.500	0,00%	4,51M	aa.aa	09:00:59
Vietnam Rubber	34.000	34.500	32.950	+2,10%	3,53M	aa.aa	09:00:59
Power Generation	24.400	25.000	24.200	+0,21%	21K	aa.aa	09:00:59
Hong Ha Son Agricutural	5.330,0	5.330,0	5.180,0	+2,50%	159,9K	aa.aa	09:00:59
Tien Phong Commercial	16.050,0	16.350,0	15.900,0	-0,31%	8,61M	aa.aa	09:00:59
Techcombank	30.300,0	30.800,0	30.150,0	0,00%	6,83M	aa.aa	09:00:59
Binh Dinh Pharma	51.300,0	51.400,0	50.500,0	-0,19%	31,2K	aa.aa	09:00:59
YEAH1 Gr	10.900,0	11.200,0	10.900,0	-1,80%	707,1K	aa.aa	09:00:59
Viet Brand Invest	13.000	13.000	13.000	-0,38%	400	aa.aa	09:00:59
EVF General Finance JSC	13.800	14.500	13.650	-1,08%	9,52M	aa.aa	09:00:59
HHP Global JSC	13.500,0	13.500,0	13.100,0	+3,05%	560,2K	aa.aa	09:00:59
Hai Phat Invest	4.830,0	4.910,0	4.800,0	0,00%	189,3K	aa.aa	09:00:59
Sai Gon Ground	53.200,0	53.400,0	53.200,0	+0,19%	1K	aa.aa	09:00:59
Thu Dau Mot Water	54.200,0	57.000,0	54.200,0	-3,21%	2,6K	aa.aa	09:00:59
Create Capital Vietnam	9.220,0	9.490,0	9.000,0	-0,86%	2,33M	aa.aa	09:00:59
Century Land	7.300,0	7.300,0	7.150,0	+1,11%	155,9K	aa.aa	09:00:59
FIRST REAL	5.430,0	5.440,0	5.300,0	-0,91%	97,6K	aa.aa	09:00:59
Yen Bai Industry	10.450,0	10.500,0	10.250,0	+2,45%	1,2K	aa.aa	09:00:59
Hung Thinh Incons	6.370,0	6.500,0	6.320,0	-0,47%	64,6K	aa.aa	09:00:59
HVC Invest	12.000,0	12.050,0	11.900,0	+0,42%	33,5K	aa.aa	09:00:59
Song Hong Garment	36.800,0	36.850,0	36.200,0	+0,96%	170,8K	aa.aa	09:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	29.350,0	29.850,0	29.000,0	-0,84%	413,4K	aa.aa	09:00:59
Thua Thien Hue	14.200,0	14.350,0	14.200,0	+0,35%	1,5K	aa.aa	09:00:59
ICD Tan Cang Long Binh	22.350,0	22.400,0	22.150,0	-0,67%	2,4K	aa.aa	09:00:59
Vietnam Airlines	21.400,0	22.200,0	21.400,0	-3,82%	2,32M	aa.aa	09:00:59
Rox Key Holdings JSC	16.700,0	16.700,0	16.200,0	+4,38%	400	aa.aa	17/03
Viglacera	46.550,0	47.350,0	43.400,0	-0,21%	579,8K	aa.aa	09:00:59
Power Engineering	36.350,0	36.500,0	35.200,0	+1,82%	389,7K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	12.850,00	13.050,00	12.750,00	-1,53%	302,1K	aa.aa	09:00:59
TNH Hospital JSC	10.700,00	10.850,00	10.600,00	0,00%	58,1K	aa.aa	09:00:59
An Phat Holdings JSC	5.670,00	5.750,00	5.650,00	-1,05%	98,5K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10.950,00	11.000,00	10.800,00	+0,46%	1,45M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.350,00	11.500,00	11.300,00	0,00%	3,01M	aa.aa	09:00:59
Clever Group	9.170,00	9.170,00	8.600,00	0,00%	2,1K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	3.970,00	4.000,00	3.800,00	-2,70%	9,6K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2.510,00	2.540,00	2.510,00	0,00%	43,8K	aa.aa	09:00:59
Thuan Duc JSC	28.600,00	31.500,00	28.600,00	-3,05%	404,8K	aa.aa	09:00:59
ASG	16.800,00	16.800,00	16.800,00	0,00%	600	aa.aa	17/03
Truong Thanh Development and Construction	11.400,00	11.500,00	11.300,00	-0,44%	101,8K	aa.aa	09:00:59
CIC JSC	9.110,00	9.410,00	9.110,00	-0,98%	17,3K	aa.aa	09:00:59
Binhthuan Agriculture Services	3.080,00	3.080,00	3.000,00	+6,94%	1,48M	aa.aa	09:00:59
JSC for Telecoms and Informatics	17.900,00	17.950,00	17.850,00	0,00%	5,2K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3.050,00	3.050,00	2.990,00	0,00%	13,4K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	6.300,00	6.360,00	6.170,00	0,00%	1,38M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5.400,00	5.470,00	5.300,00	-1,46%	4,88M	aa.aa	09:00:59
Vietnam National Seed JSC	73.100,00	73.100,00	73.100,00	0,00%	100	aa.aa	09:00:59
Tien Phong Securities	12.900,00	13.350,00	12.850,00	-1,90%	1,75M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	16.800,00	16.800,00	16.600,00	+0,90%	1,83M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	35.150,00	35.350,00	34.900,00	-0,14%	1,19M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	8.460,00	8.500,00	8.460,00	0,00%	3,9K	aa.aa	17/03
An Cuong Wood Working JSC	35.500,00	36.450,00	34.750,00	+0,85%	52,3K	aa.aa	09:00:59
911 JSC	6.400,00	6.400,00	6.400,00	+6,84%	191,4K	aa.aa	09:00:59
Sai Gon Vrg Investment	57.100,00	58.200,00	56.900,00	-0,87%	173,4K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	11.700,00	11.750,00	11.600,00	-0,43%	22,2K	aa.aa	09:00:59
Hua Na Hydropower JSC	22.500,00	22.500,00	22.500,00	+2,27%	300	aa.aa	09:00:59
Quy Nhon Port JSC	32.750,00	32.750,00	32.700,00	0,00%	300	aa.aa	17/03
Thanh Cong Securities JSC	8.690,00	9.000,00	8.690,00	-1,03%	29,9K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	12.750,00	13.200,00	12.750,00	-2,30%	2,14M	aa.aa	09:00:59
Viettel Post Joint Stock	90.900,00	91.400,00	89.700,00	+1,34%	297,9K	aa.aa	09:00:59
CDC Construction JSC	8.650,00	8.650,00	8.280,00	0,00%	900	aa.aa	09:00:59
An Giang Agriculture Foods	10.400,00	10.400,00	10.250,00	0,00%	85,6K	aa.aa	09:00:59
CRV RE JSC	26.600,00	27.200,00	25.000,00	+2,31%	500	aa.aa	09:00:59
DNSE Securities JSC	23.700,00	24.500,00	23.700,00	-1,04%	413,6K	aa.aa	09:00:59
Gelex Electricity JSC	165.900,00	165.900,00	157.100,00	+6,96%	2,03M	aa.aa	09:00:59
Masan Consumer	161.000,00	163.000,00	150.200,00	+0,50%	413,1K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	26.000,00	26.200,00	25.800,00	0,00%	5K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	145.900,00	147.700,00	145.000,00	0,00%	6,9K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	10.000,00	10.200,00	9.800,00	+2,04%	27,1K	aa.aa	09:00:59
Royal Manufacture Investment	10.650,00	10.650,00	10.300,00	+0,47%	118,2K	aa.aa	09:00:59
Techcom Securities JSC	52.600,00	54.200,00	51.800,00	-2,95%	1,46M	aa.aa	09:00:59
Taseco Land Investment JSC	43.450,00	43.450,00	42.500,00	+1,05%	125,8K	aa.aa	09:00:59
Vinpearl JSC	77.800,00	79.500,00	76.400,00	+1,17%	634,4K	aa.aa	09:00:59
VPS Securities JSC	35.000,00	38.100,00	33.250,00	-1,96%	12,23M	aa.aa	09:00:59
VPBank Securities JSC	31.000,00	32.450,00	30.650,00	-4,47%	908,9K	aa.aa	09:00:59
Vietnam Machine Investment	140.200,00	152.800,00	140.200,00	-6,97%	157,8K	aa.aa	09:00:59
VietNam Asia Commercial Joint	10.050,00	10.250,00	10.050,00	0,00%	190,5K	aa.aa	09:00:59
Gelex Infra JSC	36.550,00	37.300,00	35.100,00	+4,73%	13,61M	aa.aa	09:00:59
Hoa Phat Agriculture Dev JSC	39.900,00	40.300,00	39.500,00	-1,24%	49,7K	aa.aa	09:00:59

DAX

23.502,25

-228,67

-0,96%

DAX Futures

23.315,00

-627,0

-2,62%

US 500

6.610,10

-14,6

-0,22%

Dow Jones

46.225,15

-768,11

-1,63%

SMI

12.758,66

-203,75

-1,57%

Dollar Index

100,06

+0,730

+0,73%

Euro Index

141,67

+0,05

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,540	-2,72 %	8,69 Mio.
Infineon	39,970	+0,85 %	5,38 Mio.
Siemens Energy AG	152,10	+1,50 %	3,89 Mio.
SAP	161,440	-2,89 %	3,13 Mio.
Siemens AG	218,10	-0,48 %	1,57 Mio.
Allianz SE	358,60	-0,97 %	855,34 Tsd.
Rheinmetall AG	1.605,500	-1,80 %	226,45 Tsd.

Name	Kurs	+/- %	Vol.
Heidelberger Druckmaschinen	1,448	+9,20 %	3,31 Mio.
Deutsche Pfandbriefbank AG	2,98	+7,59 %	1,30 Mio.
Springer Nature	17,760	+4,59 %	188,00 Tsd.
Hypoport AG	86,700	+4,46 %	67,43 Tsd.
Fielmann AG	44,350	+4,11 %	110,89 Tsd.
Salzgitter AG	40,540	+3,47 %	208,05 Tsd.
Aumovio Se	37,80	+3,45 %	269,49 Tsd.

Name	Kurs	+/- %	Vol.
HelloFresh	3,88	-14,92 %	6,50 Mio.
Gerresheimer AG	17,600	-9,00 %	274,13 Tsd.
Wacker Chemie AG	74,95	-7,81 %	143,12 Tsd.
Redcare Pharmacy NV	37,620	-7,66 %	271,70 Tsd.
TeamViewer	4,45	-3,89 %	1,87 Mio.
Tonies SE	10,48	-3,50 %	307,20 Tsd.
Ottobock SE Co KgaA	52,60	-3,49 %	31,17 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	152,10	+1,50 %	3,89 Mio.
SAP	161,440	-2,89 %	3,13 Mio.
Rheinmetall AG	1.605,500	-1,80 %	226,45 Tsd.
Deutsche Telekom AG	32,540	-2,72 %	8,69 Mio.
Commerzbank	32,880	+1,48 %	5,85 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa	23,560	+70,93%	40,271
Aaaaaaa	23,560	+70,93%	40,271
Aaaaaaaaaaaaa A	86,700	+56,44%	135,633
Aaa Aaaaaaa Aaaaaa	7,890	+50,68%	11,889
Aaa Aaaaaaaaaaa A A	7,890	+50,68%	11,889
Aaaaaaa	18,200	+48,66%	27,056
Aaaaa Aa	18,200	+48,66%	27,056

Name	Kurs	Potenzial	Fair Value
Aaaaaa	23,560	+70,93%	40,271
Aaaaaaa	23,560	+70,93%	40,271
Aaaaaaaaaaaaa A	86,700	+56,44%	135,633
Aaa Aaaaaaa Aaaaaa	7,890	+50,68%	11,889
Aaa Aaaaaaaaaaa A A	7,890	+50,68%	11,889
Aaaaaaa	18,200	+48,66%	27,056
Aaaaa Aa	18,200	+48,66%	27,056

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+442.9%

DAX

+139.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+525.3%

DAX

+139.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+319.4%

DAX

+139.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1050.8%

S&P 500

+364.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3012.2%

S&P 500

+364.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+772.0%

Dow Jones

+252.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+816.9%

S&P Midcap 400

+232.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1233.7%

S&P 500 Pure Value

+212.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+416.8%

S&P 500 Pure Value

+153.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+531.0%

S&P/BMV IPC

+52.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+965.0%

Bovespa

+260.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+593.1%

Tadawul Aktien

+30.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+377.4%

S&P/BMV IPC

+52.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp