VN Index (VNI)

Ho Chi Minh

Währung in VND

1.276,08

+5,73(+0,45%)

Geschlossen14/02

Tagesspanne

1.270,35

1.280,60

52 W. Spanne

1.165,99

1.306,01

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	8.680,0	8.790,0	8.680,0	+0,93%	1,8M	aa.aa	14/02
ACB	25.750,0	25.950,0	25.700,0	+0,19%	8,14M	aa.aa	14/02
APG Securities Joint Stock	8.590,0	8.710,0	8.450,0	+1,54%	283,3K	aa.aa	14/02
VietinBank Securities JSC	34.550,0	35.300,0	34.500,0	+0,58%	979,8K	aa.aa	14/02
CMC	24.300,0	24.300,0	24.300,0	+4,74%	100	aa.aa	14/02
Dabaco	27.450	27.650	27.150	+1,67%	7,09M	aa.aa	14/02
Ben Tre Pharmaceutical JSC	12.400,0	12.400,0	12.000,0	-0,40%	7,7K	aa.aa	14/02
DIC Holdings Construction JSC	11.150,0	11.250,0	11.050,0	0,00%	325K	aa.aa	14/02
FIT INVEST JSC	4.070,0	4.110,0	4.050,0	+0,25%	717,3K	aa.aa	14/02
Ha Noi South Housing and Urban Development	24.950,0	25.250,0	24.650,0	+1,01%	487,8K	aa.aa	14/02
Phuc Hungnstruction	5.640,0	5.780,0	5.570,0	-1,05%	34,2K	aa.aa	14/02
Saigon Thuong Tin Real Estate JSC	5.700,0	5.700,0	5.570,0	+2,70%	2,09M	aa.aa	14/02
Son Ha Sai Gon	4.200,0	4.200,0	4.160,0	0,00%	5K	aa.aa	14/02
Sai Gon Ha Noi Commercial	10.800,0	10.950,0	10.800,0	+0,47%	19,44M	aa.aa	14/02
Tay Ninh Cable Car Tour Co.	18.300,0	18.300,0	18.000,0	+1,39%	6,1K	aa.aa	14/02
VINACONEX	21.500,0	21.850,0	21.400,0	-1,15%	8,71M	aa.aa	14/02
VIX Securities JSC	10.150,0	10.300,0	10.100,0	+1,00%	25,23M	aa.aa	14/02
VNDIRECT Securities	12.750,0	12.900,0	12.700,0	+0,79%	11,91M	aa.aa	14/02
Petrovietnam Camau Fertilizer	36.000,0	36.350,0	35.900,0	-0,83%	2,03M	aa.aa	14/02
Central Hydropower JSC	35.800,0	36.500,0	34.200,0	+4,68%	81,5K	aa.aa	14/02
Ducgiang Chemicals Detergent Powder	108.000,0	109.500,0	107.600,0	-0,46%	1,25M	aa.aa	14/02
Mekong Fisheries JSC	7.260,0	7.270,0	7.260,0	+3,71%	600	aa.aa	14/02
Bentre Aquaproduct Import and Export JSC	41.800,0	42.000,0	41.700,0	0,00%	27K	aa.aa	14/02
ACC Binh Duong Investment and Construction JSC	14.600,0	14.600,0	14.550,0	0,00%	63,1K	aa.aa	14/02
Cuulong Fish JSC	11.600,0	11.600,0	11.500,0	0,00%	6,8K	aa.aa	14/02
An Giang Import Export Co	2.900,0	2.910,0	2.880,0	+2,11%	109,5K	aa.aa	14/02
AgriBank Securities JSC	16.800,0	17.000,0	16.700,0	+1,20%	676,9K	aa.aa	14/02
Nam Viet Corp	16.750,0	16.950,0	16.700,0	-1,18%	1,1M	aa.aa	14/02
Sao Mai Group Corp	8.160,0	8.210,0	7.920,0	+3,03%	1,37M	aa.aa	14/02
An Pha Petroleum Group JSC	4.120,0	4.140,0	3.950,0	+0,49%	32,8K	aa.aa	14/02
Bibica Corp	51.500,0	51.500,0	51.500,0	0,00%	500	aa.aa	11/02
Binh Duong Construction Civil Eng	9.960,0	10.100,0	9.900,0	+0,10%	115,7K	aa.aa	14/02
BIDV Insurance Corp	36.500,0	37.200,0	36.500,0	-0,54%	42,2K	aa.aa	14/02
Bank for Investment and Development	40.650,0	40.850,0	40.150,0	+1,63%	4,56M	aa.aa	14/02
Binh Dinh Minerals JSC	29.150,0	29.150,0	28.900,0	+6,97%	898,5K	aa.aa	14/02
BaoMinh Insurance Corp	21.000,0	21.250,0	21.000,0	0,00%	125,5K	aa.aa	14/02
Binh Minh Plastics JSC	118.600,0	120.200,0	118.600,0	-0,59%	94K	aa.aa	14/02
Ben Thanh Rubber JSC	14.250,0	14.400,0	14.150,0	+0,35%	11,5K	aa.aa	14/02
BIDV Securities JSC	45.700,0	46.250,0	45.600,0	+0,88%	186,5K	aa.aa	14/02
Ba Ria Thermal Power JSC	12.300,0	12.650,0	12.000,0	+2,93%	46,8K	aa.aa	14/02
Ben Thanh Trading Service JSC	37.850,0	37.850,0	37.850,0	0,00%	0	aa.aa	08/01
BaoViet Holdings	54.400,0	55.300,0	53.700,0	0,00%	1,08M	aa.aa	14/02
CIC39	18.150,0	18.150,0	18.100,0	+0,83%	5,7K	aa.aa	14/02
Construction JSC 47	6.850,0	6.920,0	6.830,0	-0,58%	65,7K	aa.aa	14/02
CuChi Commercial and Industrial Dev	24.850,0	24.850,0	24.500,0	+1,02%	5,1K	aa.aa	14/02
Cuu Long Petro Urban Development	8.080,0	8.150,0	8.070,0	-0,37%	193,1K	aa.aa	14/02
Chuong Duong Corp	19.600,0	19.900,0	18.200,0	+0,51%	41,3K	aa.aa	14/02
COMA 18 JSC	8.540,0	8.630,0	8.500,0	-0,47%	261,2K	aa.aa	14/02
Ho Chi Minh City Infrastructure Inv	14.250,0	14.450,0	14.200,0	0,00%	4,63M	aa.aa	14/02
Cat Loi JSC	50.500,0	51.900,0	50.500,0	-2,13%	6,9K	aa.aa	14/02
Cat Lai Port JSC	36.000,0	36.600,0	35.900,0	-0,14%	9,5K	aa.aa	14/02
Cho Lon Water Supply JSC	40.500,0	40.500,0	40.500,0	0,00%	100	aa.aa	07/02
CMC Corp	45.000,0	45.600,0	45.000,0	-0,55%	811,2K	aa.aa	14/02
Camau Trading JSC	9.600,0	9.600,0	9.600,0	-1,03%	100	aa.aa	14/02
Camimex JSC	7.860,0	7.860,0	7.760,0	+1,03%	257,4K	aa.aa	14/02
CNG Vietnam JSC	31.800,0	31.850,0	31.100,0	+2,25%	224,6K	aa.aa	14/02
Materials Petroleum JSC	28.000,0	28.000,0	28.000,0	0,00%	100	aa.aa	12/02
Southern Rubber Industry JSC	15.800,0	16.150,0	15.800,0	-1,86%	1,03M	aa.aa	14/02
South Basic Chemicals JSC	45.700,0	46.200,0	45.350,0	-0,65%	1,81M	aa.aa	14/02
Cotec Construction JSC	92.100,0	92.700,0	89.100,0	+2,33%	1,5M	aa.aa	14/02
Vietnam Joint Stock Commercial Bank	40.550,0	41.350,0	40.500,0	-0,73%	5,52M	aa.aa	14/02
CuongThuan Idico Development Invest	21.150,0	21.400,0	20.850,0	-0,24%	1,16M	aa.aa	14/02
Industrial Urban Development JSC	35.950,0	36.000,0	35.650,0	+0,70%	105,4K	aa.aa	14/02
Cuu Long Pharmaceutical	25.500,0	25.500,0	23.300,0	+5,15%	713,7K	aa.aa	14/02
Hoa An JSC	40.900,0	41.150,0	40.800,0	+0,74%	52K	aa.aa	14/02
Dong Hai JSC of Bentre	34.900	35.000	34.250	+1,60%	240K	aa.aa	14/02
DHG Pharmaceutical JSC	100.700,0	101.900,0	100.400,0	+0,40%	34,4K	aa.aa	14/02
Duong Hieu Trading and Mining	7.490,0	8.190,0	7.490,0	-6,26%	33,1K	aa.aa	14/02
Development Investment Construction	18.450,0	18.950,0	18.450,0	-0,81%	6,36M	aa.aa	14/02
Duc Long Gia Lai Group JSC	2.000,00	2.050,00	1.970,00	+1,52%	1,52M	aa.aa	14/02
DOMESCO Medical Import Export	77.200,0	79.000,0	75.100,0	-2,28%	5K	aa.aa	14/02
PetroVietnam Fertilizer Chemical	36.150,0	36.800,0	36.150,0	-0,82%	4,35M	aa.aa	14/02
Dong Phu Rubber JSC	43.750,0	44.350,0	43.400,0	+0,92%	1,06M	aa.aa	14/02
Dien Quang JSC	11.100,0	11.100,0	11.000,0	0,00%	9,8K	aa.aa	14/02
Danang Rubber JSC	28.400,0	28.750,0	28.300,0	+0,35%	857,3K	aa.aa	14/02
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52.300,0	52.300,0	52.000,0	+0,38%	11,4K	aa.aa	14/02
De Tam JSC	3.470,0	3.490,0	3.400,0	+0,87%	33,5K	aa.aa	14/02
Dai Thien Loc Corp	9.950,0	10.000,0	9.950,0	-0,50%	800	aa.aa	14/02
Dinhvu Port Investment Development	82.000,0	83.000,0	81.800,0	+0,86%	16,5K	aa.aa	14/02
Dat Xanh Real Estate Service Contr	14.550,0	14.800,0	14.500,0	+1,04%	11,78M	aa.aa	14/02
Da Nang Construction Building Mater	3.880,0	3.880,0	3.880,0	-6,51%	1K	aa.aa	14/02
Vietnam Export Import Commercial	19.100,0	19.300,0	19.050,0	-0,26%	4,1M	aa.aa	14/02
Elcom Tech Communications	30.200,0	30.650,0	30.200,0	-0,33%	769,5K	aa.aa	14/02
Everpia Vietnam JSC	10.750,0	10.750,0	10.550,0	+0,47%	84,4K	aa.aa	14/02
Fecon Mining JSC	4.330,0	4.330,0	4.300,0	+6,91%	366,1K	aa.aa	14/02
Fecon Foundation Engineering	15.100,0	15.500,0	15.100,0	0,00%	1,73M	aa.aa	14/02
Foreign Trade Development Invest	16.900,0	16.900,0	16.900,0	0,00%	1K	aa.aa	14/02
Sao Ta Foods JSC	46.800,0	46.800,0	46.500,0	0,00%	53,9K	aa.aa	14/02
FPT Corp	144.900,0	145.000,0	143.600,0	+1,26%	3,25M	aa.aa	14/02
Petrovietnam Gas JSCrp	67.700,0	67.900,0	67.000,0	+1,50%	1,15M	aa.aa	14/02
Duc Thanh Wood Processing	24.750,0	25.000,0	24.000,0	+1,43%	58,1K	aa.aa	14/02
Binh Thanh Import Export Production	16.600,0	16.850,0	16.150,0	+2,79%	613,9K	aa.aa	14/02
Gemadept Corp	61.700,0	62.300,0	61.100,0	0,00%	809K	aa.aa	14/02
International Gas Product Shipping	13.100,0	13.250,0	13.100,0	+0,38%	172,7K	aa.aa	14/02
Thuan An Wood Processing	10.350,0	10.400,0	10.300,0	+0,49%	1,1K	aa.aa	14/02
Hoang Anh Gia Lai JSC	12.400,0	12.550,0	12.300,0	0,00%	2,94M	aa.aa	14/02
Hai An Transport and Stevedoring	54.000,0	54.900,0	53.700,0	-0,37%	2,3M	aa.aa	14/02
Hapaco Group JSC	4.620,0	4.620,0	4.590,0	+0,43%	140,3K	aa.aa	14/02
An Duong Thao Dien Real estate Trad	3.350,0	3.390,0	3.300,0	0,00%	119,7K	aa.aa	14/02
Hacisco JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	05/02
Hang Xanh Motors Service JSC	16.550,0	16.650,0	16.400,0	+1,22%	499,5K	aa.aa	14/02
Ho Chi Minh City Securities Corp	29.300,0	29.950,0	29.200,0	+1,03%	14,03M	aa.aa	14/02
Ba Ria Vung Tau House Development	24.100,0	24.450,0	24.050,0	+0,21%	1,21M	aa.aa	14/02
Ha Do Group JSC	27.550,0	27.750,0	27.200,0	+2,04%	3,04M	aa.aa	14/02
Hoang Huy Investment Services	7.300,0	7.340,0	7.240,0	+0,83%	1,25M	aa.aa	14/02
Hochiminh City Metal Corp	12.050,0	12.100,0	12.000,0	+0,42%	22,2K	aa.aa	14/02
Hoa Phat Group JSC	26.100,0	26.300,0	26.000,0	+0,77%	18,58M	aa.aa	14/02
Hoang Quan Consulting Trading Serv	3.130,00	3.160,00	3.120,00	+0,32%	1,76M	aa.aa	14/02
Hoa Binh Rubber JSC	39.000,0	39.000,0	36.550,0	+3,31%	200	aa.aa	11/02
Hoasen Group	17.000,0	17.150,0	16.700,0	+2,10%	5,28M	aa.aa	14/02
Ha Tien 1 Cement JSC	12.600,0	12.900,0	12.600,0	-0,79%	1,18M	aa.aa	14/02
Idico Infrastructure Development	17.600,0	17.650,0	17.500,0	0,00%	9,5K	aa.aa	14/02
Truong Long Engineering and Auto	29.400,0	29.400,0	29.300,0	0,00%	5,6K	aa.aa	14/02
Logistics Vicem JSC	9.570,0	9.590,0	9.190,0	+4,70%	2,4K	aa.aa	14/02
HUD1 Investment and Construction	6.240,0	6.300,0	5.550,0	+5,23%	1,8K	aa.aa	14/02
Vicem Hai Van Cement JSC	2.630,0	2.650,0	2.580,0	+2,33%	3K	aa.aa	14/02
International Development & Investm	7.550,0	7.570,0	7.370,0	+2,58%	965,9K	aa.aa	14/02
Becamex Infrastructure Development	14.500,0	14.700,0	14.500,0	-0,68%	2,03M	aa.aa	14/02
Imexpharm Corp	48.100,0	48.900,0	47.650,0	+0,42%	300K	aa.aa	14/02
Investment Trading of Real Estate	9.990,0	10.000,0	9.940,0	+0,71%	163,9K	aa.aa	14/02
Innovative Technology Development	13.900,0	14.050,0	13.800,0	-1,07%	100K	aa.aa	14/02
Japan Vietnam Medical Instrument JSC	4.610,0	4.660,0	4.510,0	+0,22%	533,6K	aa.aa	14/02
Kinh Bac City Development Share	29.550,0	29.600,0	28.800,0	+2,60%	8,11M	aa.aa	14/02
Kido	58.800,0	59.000,0	58.400,0	0,00%	295,4K	aa.aa	14/02
Khang Dien House Trading Invest	33.850,0	34.000,0	33.650,0	+0,15%	1,07M	aa.aa	14/02
Khanh Hoa Power JSC	11.400,0	11.650,0	11.400,0	0,00%	326,6K	aa.aa	14/02
Mirae JSC	3.420,0	3.440,0	3.300,0	+2,40%	109,8K	aa.aa	14/02
Binh Duong Mineral and Construction	20.350,0	20.850,0	20.300,0	+0,99%	4,04M	aa.aa	14/02
Lilama 10 JSC	19.050,0	19.050,0	19.050,0	0,00%	0	aa.aa	03/02
Long An Food Processing Export JSC	21.050,0	22.000,0	21.000,0	+1,45%	3,7K	aa.aa	14/02
Lam Dong Mineral and Building Mater	30.650,0	30.700,0	30.000,0	+0,82%	112,7K	aa.aa	14/02
Lizen JSC	10.900,0	11.100,0	10.850,0	-0,91%	3,09M	aa.aa	14/02
CII Bridges and Roads Investment	63.600,0	63.600,0	63.600,0	0,00%	0	aa.aa	03/02
Long Giang Investment and Urban Dev	3.170,0	3.200,0	3.090,0	+2,59%	201,2K	aa.aa	14/02
Long Hau Corp	35.500,0	35.500,0	35.150,0	+0,85%	54,9K	aa.aa	14/02
Lix Detergent JSC	31.600,0	32.000,0	31.550,0	-0,78%	58,4K	aa.aa	14/02
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	-0,71%	700	aa.aa	14/02
Lam Son Sugar JSC	11.000,0	11.200,0	10.900,0	0,00%	591,1K	aa.aa	14/02
Military Commercial Bank	22.850,0	23.000,0	22.800,0	-0,22%	8,16M	aa.aa	14/02
My Chau Printing & Packaging Holdin	31.300,0	31.300,0	30.200,0	+2,29%	7,2K	aa.aa	14/02
Mien Dong JSC	14.000,0	14.000,0	13.050,0	0,00%	117,7K	aa.aa	12/02
MHC JSC	6.800,0	6.950,0	6.800,0	-2,16%	75,3K	aa.aa	14/02
Masan Group Corp	68.100	69.400	67.800	-1,16%	2,98M	aa.aa	14/02
Mobile World Investment Corp	55.200	55.300	53.800	+0,73%	11,17M	aa.aa	14/02
Nam Viet JSC	18.200,0	18.300,0	18.200,0	+0,83%	1,7K	aa.aa	14/02
577 Investment	21.700,0	21.750,0	21.300,0	-0,91%	13,7K	aa.aa	14/02
NoiBai Cargo Terminal Services JSC	113.000,0	113.000,0	112.700,0	+0,53%	27,7K	aa.aa	14/02
Nam Kim Steel JSC	13.700,0	13.850,0	13.500,0	+1,48%	4,98M	aa.aa	14/02
Nam Long Investment Corp	32.200,0	32.750,0	32.200,0	-0,46%	2,28M	aa.aa	14/02
Nui Nho Stone JSC	28.000,0	29.450,0	27.900,0	-2,78%	85,2K	aa.aa	14/02
PetroVietnam Power Nhon Trach 2 JSC	21.100,0	21.500,0	21.050,0	-0,94%	595,4K	aa.aa	14/02
Tu Liem Urban Development JSC	17.400,0	17.650,0	17.300,0	+0,87%	920,1K	aa.aa	14/02
Ninh Van Bay Travel Real Estate	8.090,0	8.090,0	7.640,0	0,00%	600	aa.aa	10/02
Ocean Group JSC	4.500,0	4.610,0	4.480,0	-0,22%	395,1K	aa.aa	14/02
OPC Pharmaceutical JSC	23.500,0	23.500,0	23.100,0	0,00%	4,1K	aa.aa	14/02
Dry Cell and Storage Battery	37.850,0	38.700,0	37.250,0	+1,75%	586,3K	aa.aa	14/02
PAN Group JSC	27.050,0	27.750,0	27.050,0	-1,64%	1,39M	aa.aa	14/02
Dong Nai Port JSC	113.000,0	113.000,0	113.000,0	0,00%	4K	aa.aa	14/02
Phat Dat Real Estate Development	19.100,0	19.200,0	18.950,0	+0,79%	4,47M	aa.aa	14/02
PetroVietnam General Services Corp	23.400,0	23.750,0	23.150,0	+1,30%	715,7K	aa.aa	14/02
Petrolimex Gas Corp JSC	15.800,0	15.900,0	15.700,0	+0,32%	65,3K	aa.aa	14/02
Petrovietnam Low Pressure Gas Distr	30.700,0	31.000,0	30.650,0	+0,16%	1,2K	aa.aa	14/02
Petrolimex Insurance Corp	22.550,0	24.000,0	22.550,0	-6,04%	1,3K	aa.aa	14/02
Phuoc Hoa Rubber JSC	54.400,0	54.700,0	53.000,0	+3,03%	620,1K	aa.aa	14/02
Petrolimex International Trading	5.300,0	5.480,0	5.300,0	-2,75%	3,7K	aa.aa	14/02
Petrolimex Joint Stock Tanker Co	10.450,0	10.450,0	10.150,0	-0,48%	400	aa.aa	14/02
Phuong Nam Cultural Joint Stock	16.150,0	17.150,0	16.150,0	-4,72%	600	aa.aa	14/02
Phu Nhuan Jewelry JSC	95.600,0	96.200,0	95.000,0	+0,63%	234,9K	aa.aa	14/02
Pha Lai Thermal Power JSC	11.750,0	12.100,0	11.750,0	-0,42%	733,2K	aa.aa	14/02
Phu Tai JSC	60.600,0	61.200,0	60.500,0	-0,66%	93,3K	aa.aa	14/02
ICAPITAL Investment JSC	4.610,0	4.640,0	4.610,0	-0,65%	18,4K	aa.aa	14/02
Victory Capital JSC	2.650,0	2.650,0	2.590,0	+0,38%	33,7K	aa.aa	14/02
PetroVietnam Drilling Well Services	24.250,0	24.650,0	23.550,0	+3,19%	11,69M	aa.aa	14/02
PetroVietnam Transportation Corp	26.100,0	26.350,0	25.900,0	+1,36%	1,67M	aa.aa	14/02
Quoc Cuong Gia Lai JSC	12.250,0	12.600,0	12.150,0	+0,41%	625,1K	aa.aa	14/02
Rangdong Light source and Vacuum	119.800	121.000	119.300	-0,08%	9,8K	aa.aa	14/02
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	67.500,0	68.200,0	67.400,0	-0,59%	617,1K	aa.aa	14/02
Sam Holdings	7.090,0	7.180,0	7.060,0	+0,14%	361,7K	aa.aa	14/02
Savimex Corp	20.500,0	20.850,0	20.500,0	-0,24%	5,2K	aa.aa	14/02
Song Ba JSC	30.600,0	30.600,0	30.000,0	+0,99%	9,5K	aa.aa	14/02
Thanh Thanh Cong Tay Ninh	13.400,0	13.550,0	13.300,0	-0,74%	2,29M	aa.aa	14/02
Construction JSC No5	21.150,0	21.150,0	21.150,0	+6,28%	100	aa.aa	14/02
Saigon Fuel JSC	22.950,0	23.300,0	21.900,0	+5,28%	9,8K	aa.aa	14/02
Southern Fertilizer JSC	11.500,0	11.650,0	11.000,0	+5,50%	37,3K	aa.aa	14/02
Sea & Air Freight International	30.650,0	30.650,0	30.000,0	0,00%	15,1K	aa.aa	14/02
Saigon Telecommunication & Tech	20.900,0	21.000,0	20.500,0	0,00%	59,7K	aa.aa	14/02
Son Ha International Corp	15.350,0	16.000,0	15.350,0	-2,85%	276,4K	aa.aa	14/02
Southern Hydropower JSC	35.650,0	36.000,0	34.900,0	+0,99%	11,2K	aa.aa	14/02
Can Don Hydro Power JSC	14.500,0	14.550,0	14.400,0	0,00%	150,2K	aa.aa	14/02
SJ JSC	92.400,0	93.300,0	92.400,0	-0,54%	30,8K	aa.aa	14/02
Superdong Fast Ferry Kien Giang JSC	11.700,0	11.700,0	11.500,0	+0,86%	151,2K	aa.aa	14/02
Saigon Machinery Spare Parts JSC	13.000,0	13.000,0	13.000,0	-6,81%	200	aa.aa	14/02
Sai Gon Mien Trung Beer	40.400,0	40.500,0	39.000,0	+1,00%	8K	aa.aa	14/02
SMC Investment Trading JSC	5.940,0	5.940,0	5.830,0	0,00%	446,4K	aa.aa	14/02
SPM Corp	12.000,0	12.000,0	11.200,0	0,00%	700	aa.aa	14/02
Sao Vang Rubber JSC	25.800,0	25.800,0	24.800,0	+5,74%	3,2K	aa.aa	14/02
Searefico	8.740,0	8.850,0	8.260,0	+3,80%	6K	aa.aa	14/02
Southern Seed Corp	33.800,0	34.000,0	33.800,0	-0,59%	300	aa.aa	13/02
SSI Securities	24.900,0	25.300,0	24.900,0	+0,40%	16,15M	aa.aa	14/02
ST8 Holdings JSC	7.090,0	7.160,0	7.060,0	-0,56%	303,8K	aa.aa	14/02
Sai Gon Thuong Tin Commercial	38.250,0	39.300,0	38.250,0	-1,42%	8,01M	aa.aa	14/02
South Logistics JSC	38.550,0	38.550,0	38.550,0	-1,15%	100	aa.aa	12/02
Saigon General Service Corp	21.100,0	22.000,0	21.100,0	+1,44%	1,2K	aa.aa	12/02
Bien Hoa Packaging Co	56.000,0	56.000,0	56.000,0	0,00%	100	aa.aa	12/02
Sonadezi Long Thanh Shareholding Co	44.200,0	44.200,0	43.000,0	+4,00%	39,4K	aa.aa	14/02
Thac Ba Hydropower JSC	40.000,0	40.000,0	40.000,0	+0,88%	100	aa.aa	14/02
Tan Cang Logistics and Stevedoring	41.700,0	41.850,0	41.150,0	+0,97%	245K	aa.aa	14/02
Thanh Cong Textile Garment Invest	41.350,0	41.800,0	40.750,0	+0,61%	1,71M	aa.aa	14/02
Tco Holdings JSC	11.800,0	12.050,0	11.600,0	+1,72%	190,3K	aa.aa	14/02
Taicera Enterprise Co	3.150,0	3.290,0	3.110,0	+1,61%	10,3K	aa.aa	14/02
Binh Duong Trade and Development	12.650,0	13.100,0	12.600,0	-0,39%	1,49M	aa.aa	14/02
Thu Duc Housing Development Corp	2.750,0	2.800,0	2.720,0	-0,36%	264,2K	aa.aa	14/02
Thu Duc Water Supply JSC	53.600,0	53.600,0	53.600,0	0,00%	0	aa.aa	06/02
Tien Giang Investment Construction	53.300,0	53.900,0	52.400,0	+1,72%	75,7K	aa.aa	14/02
Tan Binh Import Export JSC	36.600,0	36.600,0	36.600,0	-6,39%	400	aa.aa	14/02
Thien Long Group Corp	61.400,0	62.500,0	61.400,0	-0,81%	125,6K	aa.aa	14/02
Tienlen Steel Corp JSC	4.410,0	4.450,0	4.310,0	+2,32%	200,2K	aa.aa	14/02
Thac Mo Hydropower JSC	67.000,0	67.000,0	65.500,0	+1,52%	1,8K	aa.aa	13/02
Transimex Saigon Corp	42.400,0	42.400,0	42.400,0	-0,24%	100	aa.aa	14/02
TMT Motor JSC	13.850,0	14.400,0	13.750,0	-1,77%	64,7K	aa.aa	14/02
Thong Nhat Rubber JSC	34.400,0	34.400,0	34.400,0	-2,96%	100	aa.aa	14/02
TNT JSC	5.250,00	5.260,00	5.150,00	+0,96%	314,5K	aa.aa	14/02
Tan Dai Hung Plastic JSC	7.900,0	7.900,0	7.900,0	0,00%	300	aa.aa	14/02
Traphaco JSC	76.800,0	76.800,0	76.500,0	-0,13%	4,4K	aa.aa	14/02
Tay Ninh Rubber JSC	81.000,0	82.500,0	79.000,0	+3,71%	267K	aa.aa	14/02
Techno Agricultural Supplying JSC	2.590,0	2.670,0	2.570,0	-0,38%	380,7K	aa.aa	14/02
Truong Thanh Furniture Corp	3.170,0	3.190,0	3.130,0	+0,96%	1,03M	aa.aa	14/02
Tri Viet Securities	8.170,0	8.450,0	8.100,0	-2,39%	27K	aa.aa	14/02
Thien Viet Securities JSC	18.650,0	18.700,0	18.500,0	+1,36%	99,1K	aa.aa	14/02
Taya Vietnam Electric Wire and Cabl	16.500,0	16.700,0	16.450,0	+0,30%	13K	aa.aa	14/02
Idico Urban and House Development	49.100,0	53.700,0	49.000,0	-2,19%	45K	aa.aa	14/02
Van Dien Fused Magnesium Phosphate	14.500,0	14.500,0	14.500,0	0,00%	200	aa.aa	13/02
Vnsteel Vicasa JSC	11.000	11.000	10.750	-0,90%	13,4K	aa.aa	14/02
Vietcombank	91.600	92.200	91.500	0,00%	947,8K	aa.aa	14/02
Vinacafe Bien Hoa JSC	210.900	212.900	210.900	-0,09%	600	aa.aa	14/02
Viet Nam Fumigation JSC	74.900,0	75.500,0	74.800,0	-0,79%	26,6K	aa.aa	14/02
Vinh Hoan Corp	70.500,0	71.500,0	70.300,0	+0,71%	771,8K	aa.aa	14/02
Vingroup JSC	40.250	40.500	40.200	0,00%	996,5K	aa.aa	14/02
Vien Dong Investment Development	5.200,0	5.220,0	5.200,0	0,00%	900	aa.aa	13/02
Vietnam Petroleum Transport JSC	14.100,0	14.350,0	14.000,0	-1,40%	928,2K	aa.aa	14/02
Vimedimex Medi Pharma JSC	16.800,0	16.850,0	16.800,0	+0,30%	200	aa.aa	14/02
Vietnam Electricity Construction	3.300,0	3.350,0	3.300,0	-0,90%	79,1K	aa.aa	14/02
Thanh Thanh Cong Tourist JSC	7.990,0	8.000,0	7.990,0	-0,13%	3K	aa.aa	14/02
Vinalink International Freight Forw	19.350,0	19.450,0	19.250,0	+0,26%	69K	aa.aa	14/02
Vinamilk	60.300,0	60.700,0	60.300,0	-0,66%	6,4M	aa.aa	14/02
Vietnam Sun Corp	10.500,0	10.550,0	10.500,0	0,00%	1,5K	aa.aa	14/02
Vietnam Ocean Shipping JSC	16.250,00	16.650,00	16.250,00	-0,91%	2,51M	aa.aa	14/02
Van Phat Hung Corp	6.600,0	6.620,0	6.550,0	0,00%	128,3K	aa.aa	14/02
Vrc Real Estate and Investment JSC	13.300,0	13.600,0	12.900,0	+2,31%	36,3K	aa.aa	14/02
Vietnam Container Shipping	18.500,0	18.700,0	18.450,0	-0,27%	3,06M	aa.aa	14/02
Vinh Son Song Hinh Hydropower JSC	50.600,0	50.700,0	50.500,0	+0,20%	27,8K	aa.aa	14/02
Water Supply Sewerage Construction	18.200,0	18.200,0	18.200,0	-2,15%	100	aa.aa	12/02
Viettronics Tan Binh JSC	10.000,0	10.150,0	10.000,0	0,00%	6,8K	aa.aa	14/02
Vietnam Tanker JSC	15.550,0	15.600,0	15.200,0	+0,32%	474,5K	aa.aa	14/02
Binh Dien Fertilizer JSC	42.700,0	44.000,0	42.600,0	-2,29%	750,3K	aa.aa	14/02
Nafoods Group JSC	19.700,0	19.700,0	19.150,0	+0,77%	475,3K	aa.aa	14/02
Century Synthetic Fiber Corp	26.350,0	27.000,0	26.200,0	-1,31%	122,2K	aa.aa	14/02
Vietnam Pesticide JSC	9.380,0	9.400,0	8.800,0	+6,71%	9,5K	aa.aa	14/02
Travel Investment and Seafood Devel	7.330,0	7.330,0	7.330,0	0,00%	1,2K	aa.aa	14/02
Deo Ca Traffic Infrastructure Investment JSC	12.900	13.100	12.800	-0,77%	10,74M	aa.aa	14/02
Truong Thanh Energy and Real Estate JSC	6.520,0	6.690,0	6.420,0	+0,62%	283,5K	aa.aa	14/02
Hoang Minh Finance Investment JSC	1.770,0	1.800,0	1.740,0	+0,57%	56,5K	aa.aa	14/02
Sesan 4A Hydroelectric	36.000,0	36.000,0	35.900,0	0,00%	4,1K	aa.aa	14/02
Tin Nghia Industrial	22.000,0	22.150,0	21.000,0	+4,76%	490,2K	aa.aa	14/02
Damsan	9.650,0	9.720,0	9.600,0	+1,15%	211,7K	aa.aa	14/02
Hcd Investment Producing	8.060,0	8.090,0	8.030,0	0,00%	51,3K	aa.aa	14/02
Ha Long Investment	2.880,0	2.900,0	2.800,0	-0,69%	50,3K	aa.aa	14/02
Hoang Huy Investment	15.450,0	15.750,0	15.450,0	+0,32%	4,35M	aa.aa	14/02
Dong A Hotel Group	3.580,0	3.640,0	3.560,0	+0,28%	131,1K	aa.aa	14/02
Hanoi Beer Alcohol	37.500,0	37.500,0	37.500,0	0,00%	100	aa.aa	14/02
PC1 JSC	23.600,0	24.100,0	23.600,0	-0,84%	2,15M	aa.aa	14/02
Saigon Beer Alcohol Beverage	51.600	52.400	51.500	-0,19%	668,7K	aa.aa	14/02
Pacific Petroleum Transport	16.550	16.700	16.350	+1,22%	363,7K	aa.aa	14/02
No Va Land Invest	9.250	9.340	9.060	+2,55%	5,9M	aa.aa	14/02
FPT Securities	41.200,0	41.950,0	40.900,0	+0,73%	2,14M	aa.aa	14/02
Viet Nam International Commercial Joint Stock Bank	20.450	20.700	20.400	0,00%	5,23M	aa.aa	14/02
Viet Nam Power	27.550,0	27.600,0	26.350,0	-0,54%	4,5K	aa.aa	14/02
Vietjet Aviation	96.700	96.800	96.200	+0,52%	511,2K	aa.aa	14/02
A Dong Paint	28.700	28.700	28.500	0,00%	6,9K	aa.aa	14/02
Hydro Power No3	57.700,0	58.000,0	57.600,0	0,00%	7,4K	aa.aa	14/02
Do Thanh Tech	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	12.250,0	12.250,0	12.200,0	+0,82%	4K	aa.aa	14/02
Dat Phuong	46.200,0	46.600,0	45.800,0	+0,98%	517,6K	aa.aa	14/02
Gia Lai Electricity	12.700	12.850	12.550	0,00%	704,7K	aa.aa	14/02
LDG Investment	1.840,0	1.860,0	1.820,0	+0,55%	686,4K	aa.aa	14/02
Vietnam National Petro	42.350,0	42.750,0	42.000,0	+0,83%	2,15M	aa.aa	14/02
Military Insurance	18.000	18.100	17.700	+0,28%	541,6K	aa.aa	14/02
Siam Brothers Vietnam	9.660,0	9.660,0	9.120,0	-1,43%	14,7K	aa.aa	14/02
City Auto	19.200,0	19.250,0	18.200,0	+4,92%	252K	aa.aa	14/02
Tracodi Construction Holdings JSC	4.690,0	4.790,0	4.420,0	+4,22%	4,33M	aa.aa	14/02
Thanh Nam	2.300,0	2.310,0	2.270,0	+0,44%	73,7K	aa.aa	14/02
Everland Investment	6.130,0	6.220,0	6.100,0	-1,13%	1,32M	aa.aa	14/02
Hoa Tho Textile	50.700	52.300	49.250	+2,94%	115,8K	aa.aa	14/02
Bamboo Capital	5.960,0	6.080,0	5.940,0	-1,97%	18,07M	aa.aa	14/02
Digiworld	37.850	38.200	37.550	+0,26%	1,36M	aa.aa	14/02
An Phat Yen Bai Mineral Plastic	4.580,0	4.610,0	4.540,0	+0,22%	415,9K	aa.aa	14/02
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	3.610,00	3.740,00	3.610,00	-2,70%	30,1K	aa.aa	14/02
Sai Gon Cargo	77.400	78.300	77.300	-0,39%	407K	aa.aa	14/02
Viet Capital	35.350,0	35.850,0	35.250,0	+1,29%	12,89M	aa.aa	14/02
Viet Thang	16.800,0	16.850,0	16.500,0	+1,82%	21,3K	aa.aa	14/02
Viet Dragon	18.400,0	18.850,0	18.350,0	+1,10%	1,19M	aa.aa	14/02
Binh Duong Water	45.750,0	46.500,0	45.750,0	0,00%	102,9K	aa.aa	14/02
Vidipha Central Pharma	34.050,0	34.050,0	34.050,0	-0,15%	1,9K	aa.aa	14/02
Pha Le Plastics	5.060,0	5.130,0	5.040,0	-0,78%	31,6K	aa.aa	14/02
Vietnam Prosperity	19.000,0	19.150,0	19.000,0	+0,53%	11,54M	aa.aa	14/02
Hanoi Plastics	12.850	12.950	12.800	0,00%	30,2K	aa.aa	14/02
Fortune Vietnam Joint Stock Commercial Bank	37.500	38.300	37.200	-0,53%	2,77M	aa.aa	14/02
Van Phu	58.000,0	58.100,0	57.300,0	+1,05%	2,14M	aa.aa	14/02
Vincom Retail	16.600,0	16.800,0	16.550,0	-0,30%	5,34M	aa.aa	14/02
Thang Long Urban	5.920,0	5.970,0	5.840,0	-0,34%	114,6K	aa.aa	14/02
Kosy	39.350	39.400	39.300	+0,13%	376,1K	aa.aa	14/02
Nam Hoa Trading	10.500	10.600	10.500	-0,94%	7,1K	aa.aa	13/02
Viettel Construction	119.500	122.600	119.500	-1,81%	1,16M	aa.aa	14/02
DSC Securities	15.550	15.700	15.400	+0,32%	65K	aa.aa	14/02
Ho Chi Minh City Develop	22.850,0	22.900,0	22.750,0	+0,66%	8,45M	aa.aa	14/02
Taseco Air Services	56.600,0	56.600,0	56.200,0	+0,35%	10,9K	aa.aa	14/02
Gelex JSC	22.000,0	22.350,0	21.900,0	-0,90%	6,37M	aa.aa	14/02
Saigon Real Estate	35.000,0	35.000,0	34.500,0	0,00%	41,4K	aa.aa	14/02
Viet Phat Import Export	12.950,0	13.100,0	12.550,0	+3,19%	778,5K	aa.aa	14/02
Petro Center	8.380,0	8.380,0	7.820,0	0,00%	0	aa.aa	03/02
Investment and Industrial Development	70.100	71.200	70.100	0,00%	228,6K	aa.aa	14/02
Binh Son Refining	20.100	20.400	19.900	+1,26%	3,06M	aa.aa	14/02
Petrovietnam Power	12.150,0	12.300,0	12.100,0	0,00%	3,85M	aa.aa	14/02
FPT Digital	190.500,0	192.500,0	189.700,0	+0,26%	274,8K	aa.aa	14/02
Vinhomes	38.800	39.050	38.750	+0,13%	4,25M	aa.aa	14/02
Vietnam Rubber	30.350	31.000	29.750	+3,06%	5,56M	aa.aa	14/02
Power Generation	19.600	19.850	19.550	-0,76%	14K	aa.aa	14/02
Hong Ha Son Agricutural	4.100,0	4.120,0	4.070,0	0,00%	26,1K	aa.aa	14/02
Tien Phong Commercial	16.900,0	17.150,0	16.900,0	0,00%	9,82M	aa.aa	14/02
Techcombank	26.000,0	26.200,0	25.900,0	+0,19%	10,24M	aa.aa	14/02
Binh Dinh Pharma	59.800,0	60.200,0	59.100,0	-0,33%	278,1K	aa.aa	14/02
YEAH1 Gr	14.800,0	15.100,0	14.750,0	0,00%	2,01M	aa.aa	14/02
Viet Brand Invest	13.250	13.250	13.250	0,00%	200	aa.aa	14/02
EVN Finance	10.250	10.250	9.620	+6,88%	18,18M	aa.aa	14/02
Hai Phong Hoang Ha Paper	8.340,0	8.400,0	8.340,0	0,00%	98,2K	aa.aa	14/02
Hai Phat Invest	4.420,0	4.480,0	4.400,0	+0,91%	963,2K	aa.aa	14/02
Sai Gon Ground	100.900,0	102.900,0	99.100,0	+2,02%	63,8K	aa.aa	14/02
Thu Dau Mot Water	52.000,0	54.900,0	52.000,0	-1,14%	8,1K	aa.aa	11/02
Create Capital Vietnam	6.940,0	6.940,0	6.820,0	+0,87%	330,2K	aa.aa	14/02
Century Land	7.030,0	7.030,0	6.960,0	+1,15%	60,8K	aa.aa	14/02
FIRST REAL	6.900,0	6.900,0	6.780,0	+1,02%	168,6K	aa.aa	14/02
Yen Bai Industry	11.200,0	11.200,0	11.000,0	+6,67%	7,1K	aa.aa	14/02
Hung Thinh Incons	9.910,0	10.250,0	9.890,0	-1,88%	953,5K	aa.aa	14/02
HVC Invest	9.230,0	9.500,0	9.200,0	-0,65%	294,1K	aa.aa	14/02
Song Hong Garment	57.200,0	57.200,0	54.100,0	+6,92%	909,5K	aa.aa	14/02
TRUONG THINH ENERGY	37.850,0	38.000,0	35.550,0	0,00%	0	aa.aa	31/12
Sonadezi Chau Duc	42.850,0	44.300,0	42.850,0	-1,61%	4,29M	aa.aa	14/02
Thua Thien Hue	17.700,0	17.900,0	17.650,0	+0,57%	25,2K	aa.aa	14/02
ICD Tan Cang Long Binh	37.950,0	38.000,0	37.200,0	+0,40%	7,9K	aa.aa	14/02
Vietnam Airlines	29.150,0	29.150,0	27.250,0	+6,97%	5,25M	aa.aa	14/02
Rox Key Holdings JSC	10.350,0	10.500,0	10.350,0	-0,96%	200	aa.aa	13/02
Viglacera	51.200,0	51.400,0	50.500,0	+0,99%	900,7K	aa.aa	14/02
Power Engineering	32.150,0	32.500,0	31.850,0	-0,46%	259,4K	aa.aa	14/02
An Gia Real Estate Investment and Development	16.050,00	16.250,00	16.050,00	0,00%	468,1K	aa.aa	14/02
TNH Hospital JSC	19.700,00	19.900,00	19.700,00	-0,25%	476,7K	aa.aa	14/02
An Phat Holdings JSC	7.240,00	7.300,00	7.220,00	-0,14%	390,9K	aa.aa	14/02
Orient Commercial Joint Stock Bank	11.400,00	11.450,00	11.300,00	+1,33%	1,99M	aa.aa	14/02
Vietnam Maritime Commercial Joint Stock Bank	11.400,00	11.500,00	11.300,00	+0,44%	6,69M	aa.aa	14/02
Clever Group	10.800,00	10.800,00	10.400,00	+1,89%	3,2K	aa.aa	14/02
Vu Dang Investment Trading JSC	3.270,00	3.290,00	3.210,00	+0,62%	10,5K	aa.aa	14/02
BKG Viet Nam Investment JSC	3.240,00	3.250,00	3.200,00	+1,25%	145,4K	aa.aa	14/02
Thuan Duc JSC	33.200,00	33.300,00	33.200,00	-0,30%	102,3K	aa.aa	14/02
ASG	18.100,00	18.100,00	17.950,00	-0,55%	9,2K	aa.aa	14/02
Truong Thanh Development and Construction	12.800,00	12.900,00	12.700,00	-0,78%	631K	aa.aa	14/02
Nam Song Hau Trading Investing Petroleum	2.820,00	2.850,00	2.800,00	+0,71%	230,2K	aa.aa	14/02
Kien Giang Construction Investment Consultancy	20.800,00	21.100,00	20.100,00	+0,73%	16,2K	aa.aa	14/02
Binhthuan Agriculture Services	4.800,00	4.800,00	4.730,00	+0,84%	359,6K	aa.aa	14/02
JSC for Telecoms and Informatics	13.750,00	13.900,00	13.750,00	-0,36%	28,2K	aa.aa	14/02
Tien Son Thanh Hoa JSC	3.400,00	3.400,00	3.300,00	+0,89%	48,9K	aa.aa	14/02
Dat Xanh Real Estate Services JSC	6.740,00	6.780,00	6.620,00	+1,51%	1,2M	aa.aa	14/02
Khai Hoan Land Real Estate JSC	5.330,00	5.350,00	5.280,00	+0,57%	3,87M	aa.aa	14/02
Vietnam National Seed JSC	83.200,00	83.200,00	78.300,00	+0,97%	4,6K	aa.aa	14/02
Tien Phong Securities	14.650,00	15.100,00	14.600,00	+0,34%	11,36M	aa.aa	14/02
Southeast Asia Commercial Joint Stock Bank	19.500,00	19.500,00	19.150,00	+2,36%	2,37M	aa.aa	14/02
BAF Viet Nam Agriculture JSC	29.200,00	29.450,00	28.700,00	+1,04%	4,18M	aa.aa	14/02
Quang Tri Minh Hung JSC	8.100,00	8.100,00	8.100,00	0,00%	100	aa.aa	14/02
An Cuong Wood Working JSC	38.700,00	39.600,00	38.550,00	-1,02%	7,9K	aa.aa	14/02
911 JSC	8.060,00	8.220,00	8.010,00	-1,71%	119,7K	aa.aa	14/02
Sai Gon Vrg Investment	81.200,00	82.500,00	80.800,00	+0,50%	478,3K	aa.aa	14/02
Siba High Tech Mechanical JSC	10.900,00	11.000,00	10.850,00	0,00%	234,1K	aa.aa	14/02
Quy Nhon Port JSC	37.000,00	37.000,00	35.000,00	+2,78%	15,5K	aa.aa	14/02
Thanh Cong Securities JSC	9.910,00	10.050,00	9.910,00	-0,90%	215,7K	aa.aa	14/02
Nam A Commercial Joint Stock Bank	17.300,00	17.550,00	17.300,00	-0,29%	1,33M	aa.aa	14/02
Viettel Post Joint Stock	156.000,00	159.600,00	155.000,00	-1,08%	544,4K	aa.aa	14/02

DAX

22.513,42

-98,60

-0,44%

DAX Futures

22.547,00

-149,0

-0,66%

US 500

6.114,90

-0,2

0,00%

Dow Jones

44.546,08

-165,35

-0,37%

SMI

12.839,87

-109,19

-0,84%

Dollar Index

106,58

-0,640

-0,60%

Euro Index

127,20

+0,19

+0,15%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,620	+0,09%	6,49M
Siemens Energy AG	61,54	-1,28%	3,64M
Siemens AG	225,20	-0,99%	2,64M
SAP	276,950	-1,20%	1,53M
Allianz SE	322,20	-2,45%	969,46K
Rheinmetall AG	817,000	+7,93%	763,42K
Rheinmetall AG	817,60	+8,87%	279,96K

Name	Kurs	+/- %	Vol.
Hensoldt	40,78	+11,91%	1,53M
SMA Solar AG	15,520	+9,07%	650,30K
Rheinmetall AG	817,000	+7,93%	763,42K
Kontron	20,50	+4,33%	339,31K
Stabilus	32,15	+3,71%	155,83K
Bilfinger SE	53,900	+3,26%	92,30K
GFT Technologies AG	21,400	+2,64%	39,62K

Name	Kurs	+/- %	Vol.
United Internet AG	15,150	-8,95%	1,35M
11 AG	11,600	-7,05%	380,12K
Douglas	16,22	-6,46%	550,75K
Fresenius Medical Care	44,550	-5,21%	697,38K
Freenet AG	29,600	-4,08%	669,51K
Auto1	18,74	-3,40%	308,64K
Sto KGaA	121,00	-3,20%	1,70K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	817,000	+7,93%	763,42K
BASF	50,920	+0,14%	3,85M
Mercedes Benz Group	61,320	+0,31%	2,95M
Bayer	21,38	-1,16%	3,03M
Siemens Energy AG	61,54	-1,28%	3,64M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaa Aaaaa	53,30	+53,29%	81,70
A Aaaa	53,30	+53,29%	81,70
Aaaaaaaaa Aa	29,6000	+42,58%	42,20
Aaaaaaaaaaaaa	29,6000	+42,58%	42,20
Aaaaaaaaa	29,600	+40,58%	41,61
Aaaaaaaaaa	29,600	+40,58%	41,61
Aaa Aaa Aa	75,800	+38,50%	104,98

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaa Aaaaa	53,30	+53,29%	81,70
A Aaaa	53,30	+53,29%	81,70
Aaaaaaaaa Aa	29,6000	+42,58%	42,20
Aaaaaaaaaaaaa	29,6000	+42,58%	42,20
Aaaaaaaaa	29,600	+40,58%	41,61
Aaaaaaaaaa	29,600	+40,58%	41,61
Aaa Aaa Aa	75,800	+38,50%	104,98

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp