VN Index (VNI)

Ho Chi Minh

Währung in VND

1.321,88

-2,05(-0,15%)

Geschlossen21/03

Tagesspanne

1.320,67

1.325,22

52 W. Spanne

1.165,99

1.342,91

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	8.450,0	8.560,0	8.440,0	-0,59%	1,28M	aa.aa	21/03
ACB	26.100,0	26.300,0	26.100,0	-0,57%	4,13M	aa.aa	21/03
APG Securities Joint Stock	10.550,0	10.550,0	10.250,0	+2,93%	446,4K	aa.aa	21/03
VietinBank Securities JSC	40.500,0	40.900,0	40.200,0	-0,12%	639,1K	aa.aa	21/03
CMC	27.500,0	27.500,0	27.450,0	+0,18%	2,5K	aa.aa	19/03
Dabaco	28.750	29.400	28.750	-2,21%	4,87M	aa.aa	21/03
Ben Tre Pharmaceutical JSC	11.950,0	12.000,0	11.900,0	-0,42%	2,7K	aa.aa	21/03
DIC Holdings Construction JSC	13.950,0	14.250,0	13.900,0	-2,11%	534,4K	aa.aa	21/03
FIT INVEST JSC	4.260,0	4.320,0	4.240,0	-0,70%	672,5K	aa.aa	21/03
Ha Noi South Housing and Urban Development	26.750,0	27.400,0	26.600,0	-0,19%	263,5K	aa.aa	21/03
Phuc Hungnstruction	5.490,0	5.500,0	5.460,0	-0,18%	21K	aa.aa	21/03
Saigon Thuong Tin Real Estate JSC	6.770,0	6.910,0	6.650,0	+1,80%	4,48M	aa.aa	21/03
Son Ha Sai Gon	4.190,0	4.190,0	4.100,0	0,00%	3,6K	aa.aa	21/03
Sai Gon Ha Noi Commercial	11.750,0	12.050,0	11.650,0	0,00%	74,61M	aa.aa	21/03
Tay Ninh Cable Car Tour Co.	17.850,0	18.000,0	17.800,0	-0,83%	4,3K	aa.aa	21/03
VINACONEX	20.950,0	21.300,0	20.850,0	-0,24%	4,6M	aa.aa	21/03
VIX Securities JSC	12.250,0	12.450,0	12.200,0	-0,41%	28,56M	aa.aa	21/03
VNDIRECT Securities	15.350,0	15.650,0	15.100,0	+1,32%	41,08M	aa.aa	21/03
Petrovietnam Camau Fertilizer	34.000,0	34.250,0	34.000,0	-0,73%	1,18M	aa.aa	21/03
Central Hydropower JSC	36.050,0	36.200,0	36.000,0	-0,14%	37,9K	aa.aa	21/03
Ducgiang Chemicals Detergent Powder	104.900,0	106.800,0	104.300,0	-1,41%	1,61M	aa.aa	21/03
Mekong Fisheries JSC	7.000,0	7.050,0	6.900,0	0,00%	10,9K	aa.aa	21/03
Bentre Aquaproduct Import and Export JSC	45.450,0	45.600,0	44.700,0	-0,55%	8,2K	aa.aa	21/03
ACC Binh Duong Investment and Construction JSC	14.750,0	14.750,0	14.400,0	0,00%	42,4K	aa.aa	21/03
Cuulong Fish JSC	10.950,0	10.950,0	10.750,0	+0,46%	17,1K	aa.aa	21/03
An Giang Import Export Co	2.850,0	2.890,0	2.830,0	-1,04%	82,6K	aa.aa	21/03
AgriBank Securities JSC	18.500,0	18.650,0	18.400,0	-0,54%	579,2K	aa.aa	21/03
Nam Viet Corp	16.750,0	17.150,0	16.750,0	-2,05%	2,03M	aa.aa	21/03
Sao Mai Group Corp	8.060,0	8.130,0	8.040,0	-0,12%	592,7K	aa.aa	21/03
An Pha Petroleum Group JSC	5.010,0	5.050,0	4.990,0	0,00%	118,1K	aa.aa	21/03
Bibica Corp	52.400,0	52.400,0	52.400,0	-4,03%	100	aa.aa	21/03
Binh Duong Construction Civil Eng	10.300,0	10.300,0	9.980,0	0,00%	448,8K	aa.aa	21/03
BIDV Insurance Corp	35.300,0	35.700,0	35.100,0	-0,98%	33,1K	aa.aa	21/03
Bank for Investment and Development	39.450,0	39.800,0	39.450,0	-0,88%	2,41M	aa.aa	21/03
Binh Dinh Minerals JSC	23.350,0	23.700,0	23.300,0	-0,43%	53,8K	aa.aa	21/03
BaoMinh Insurance Corp	21.400,0	21.400,0	21.200,0	+0,71%	37,8K	aa.aa	21/03
Binh Minh Plastics JSC	120.800,0	121.400,0	119.800,0	+1,09%	201,7K	aa.aa	21/03
Ben Thanh Rubber JSC	14.300,0	14.350,0	13.950,0	0,00%	29,9K	aa.aa	21/03
BIDV Securities JSC	55.900,0	56.200,0	55.400,0	+1,08%	709K	aa.aa	21/03
Ba Ria Thermal Power JSC	12.200,0	12.200,0	12.150,0	0,00%	8,7K	aa.aa	21/03
Ben Thanh Trading Service JSC	38.600,0	38.600,0	38.600,0	0,00%	100	aa.aa	20/03
BaoViet Holdings	52.500,0	53.400,0	52.500,0	-0,94%	393,8K	aa.aa	21/03
CIC39	19.700,0	19.800,0	19.500,0	0,00%	96,4K	aa.aa	21/03
Construction JSC 47	6.950,0	7.200,0	6.850,0	+0,72%	40,5K	aa.aa	21/03
CuChi Commercial and Industrial Dev	21.000,0	21.000,0	21.000,0	0,00%	100	aa.aa	19/03
Cuu Long Petro Urban Development	7.640,0	7.790,0	7.630,0	-0,65%	122,7K	aa.aa	21/03
Chuong Duong Corp	21.500,0	22.000,0	20.700,0	+1,42%	61,2K	aa.aa	21/03
COMA 18 JSC	8.060,0	8.070,0	7.990,0	+0,88%	229,3K	aa.aa	21/03
Ho Chi Minh City Infrastructure Inv	14.050,0	14.200,0	14.000,0	-1,06%	5,89M	aa.aa	21/03
Cat Loi JSC	50.700,0	50.700,0	50.500,0	+0,40%	900	aa.aa	21/03
Cat Lai Port JSC	35.400,0	35.500,0	35.400,0	-0,28%	2,4K	aa.aa	21/03
Cho Lon Water Supply JSC	46.000,0	46.000,0	46.000,0	0,00%	30K	aa.aa	20/03
CMC Corp	41.500,0	41.750,0	41.150,0	+0,85%	476,1K	aa.aa	21/03
Camau Trading JSC	8.600,0	8.600,0	8.590,0	+1,18%	2,4K	aa.aa	19/03
Camimex JSC	8.040,0	8.150,0	8.020,0	-0,37%	154,2K	aa.aa	21/03
Clean Natural Gas Vietnam JSC	30.950,0	31.400,0	30.700,0	-0,48%	98,4K	aa.aa	21/03
Materials Petroleum JSC	30.350,0	30.350,0	29.000,0	0,00%	3,9K	aa.aa	21/03
Southern Rubber Industry JSC	14.550,0	14.750,0	14.450,0	+0,34%	571,1K	aa.aa	21/03
South Basic Chemicals JSC	40.100,0	40.500,0	40.050,0	-0,62%	660,2K	aa.aa	21/03
Cotec Construction JSC	87.000,0	87.900,0	86.400,0	+0,12%	1,02M	aa.aa	21/03
Vietnam Joint Stock Commercial Bank	41.650,0	41.650,0	41.050,0	+0,12%	7,36M	aa.aa	21/03
CuongThuan Idico Development Invest	21.350,0	21.600,0	21.150,0	-0,93%	325,4K	aa.aa	21/03
Industrial Urban Development JSC	40.600,0	40.600,0	39.600,0	+2,40%	127,7K	aa.aa	21/03
Cuu Long Pharmaceutical	24.150,0	24.250,0	24.000,0	-0,82%	423K	aa.aa	21/03
Hoa An JSC	39.300,0	39.800,0	39.300,0	+0,13%	12,3K	aa.aa	21/03
Dong Hai JSC of Bentre	32.350	32.400	32.100	+0,47%	102,2K	aa.aa	21/03
DHG Pharmaceutical JSC	100.200,0	100.800,0	100.000,0	-0,10%	12,1K	aa.aa	21/03
Duong Hieu Trading and Mining	7.450,0	7.490,0	7.320,0	+0,95%	13,3K	aa.aa	21/03
Development Investment Construction	20.200,0	20.500,0	20.200,0	-0,74%	7,38M	aa.aa	21/03
Duc Long Gia Lai Group JSC	2.100,00	2.260,00	2.080,00	-0,94%	5,03M	aa.aa	21/03
DOMESCO Medical Import Export	67.200,0	68.400,0	66.700,0	+1,05%	8,6K	aa.aa	21/03
PetroVietnam Fertilizer Chemical	35.450,0	35.900,0	35.400,0	-0,42%	1,5M	aa.aa	21/03
Dong Phu Rubber JSC	47.300,0	47.700,0	46.850,0	+0,85%	470,1K	aa.aa	21/03
Dien Quang JSC	10.850,0	10.850,0	10.600,0	-0,46%	3,1K	aa.aa	21/03
Danang Rubber JSC	26.450,0	26.600,0	26.450,0	-0,19%	201,4K	aa.aa	21/03
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	51.000,0	51.300,0	50.800,0	0,00%	5K	aa.aa	21/03
De Tam JSC	5.660,0	5.820,0	5.500,0	+4,04%	149,1K	aa.aa	21/03
Dai Thien Loc Corp	10.300,0	10.300,0	10.200,0	+3,00%	1,2K	aa.aa	21/03
Dinhvu Port Investment Development	81.600,0	82.100,0	81.600,0	+0,49%	4,3K	aa.aa	21/03
Dat Xanh Real Estate Service Contr	16.550,0	16.800,0	16.500,0	-0,60%	7,29M	aa.aa	21/03
Da Nang Construction Building Mater	4.090,0	4.150,0	3.890,0	+5,14%	1,8K	aa.aa	21/03
Vietnam Export Import Commercial	20.000,0	20.300,0	19.900,0	+0,25%	6,06M	aa.aa	21/03
Elcom Tech Communications	24.100,0	24.200,0	23.450,0	+2,12%	490,7K	aa.aa	21/03
Everpia Vietnam JSC	10.750,0	10.800,0	10.600,0	-0,92%	3,8K	aa.aa	21/03
Fecon Mining JSC	4.040,0	4.100,0	4.000,0	-0,74%	154,8K	aa.aa	21/03
Fecon Foundation Engineering	14.250,0	14.500,0	14.250,0	-1,04%	407,1K	aa.aa	21/03
Foreign Trade Development Invest	16.850,0	16.850,0	16.850,0	0,00%	0	aa.aa	27/02
Sao Ta Foods JSC	47.900,0	48.200,0	47.700,0	0,00%	80,9K	aa.aa	21/03
FPT Corp	128.000,0	129.000,0	125.000,0	+2,40%	6,42M	aa.aa	21/03
Petrovietnam Gas JSCrp	67.700,0	68.600,0	67.700,0	-1,31%	1,17M	aa.aa	21/03
Duc Thanh Wood Processing	23.200,0	23.250,0	23.100,0	+0,22%	11K	aa.aa	21/03
Binh Thanh Import Export Production	17.000,0	17.200,0	16.950,0	0,00%	204,9K	aa.aa	21/03
Gemadept Corp	59.400,0	59.400,0	58.700,0	0,00%	597,4K	aa.aa	21/03
International Gas Product Shipping	12.850,0	12.950,0	12.800,0	0,00%	61K	aa.aa	21/03
Thuan An Wood Processing	11.000,0	11.000,0	11.000,0	-0,45%	8,3K	aa.aa	21/03
Hoang Anh Gia Lai JSC	12.350,0	12.500,0	12.300,0	-0,40%	3,42M	aa.aa	21/03
Hai An Transport and Stevedoring	50.800,0	50.800,0	49.800,0	+1,80%	2,33M	aa.aa	21/03
Hapaco Group JSC	4.750,0	4.870,0	4.710,0	-1,04%	52,9K	aa.aa	21/03
An Duong Thao Dien Real estate Trad	3.680,0	3.700,0	3.430,0	+6,36%	1,59M	aa.aa	21/03
Hacisco JSC	7.900,0	7.900,0	7.900,0	0,00%	100	aa.aa	14/03
Hang Xanh Motors Service JSC	15.900,0	16.200,0	15.850,0	-1,55%	635,7K	aa.aa	21/03
Ho Chi Minh City Securities Corp	31.850,0	32.150,0	31.850,0	-0,62%	7,56M	aa.aa	21/03
Ba Ria Vung Tau House Development	26.700,0	27.400,0	26.450,0	0,00%	4,59M	aa.aa	21/03
Ha Do Group JSC	27.100,0	27.500,0	27.050,0	-1,09%	2,9M	aa.aa	21/03
Hoang Huy Investment Services	8.600,0	8.880,0	8.600,0	-1,15%	2,12M	aa.aa	21/03
Hochiminh City Metal Corp	12.500,0	12.500,0	12.000,0	+2,46%	10,3K	aa.aa	21/03
Hoa Phat Group JSC	27.150,0	27.250,0	27.050,0	0,00%	18,91M	aa.aa	21/03
Hoang Quan Consulting Trading Serv	3.430,00	3.430,00	3.200,00	+6,85%	16,31M	aa.aa	21/03
Hoa Binh Rubber JSC	39.950,0	39.950,0	37.250,0	0,00%	1,1K	aa.aa	21/03
Hoasen Group	17.700,0	17.950,0	17.650,0	-0,84%	3,2M	aa.aa	21/03
Ha Tien 1 Cement JSC	12.000,0	12.200,0	11.950,0	-1,23%	342,2K	aa.aa	21/03
Idico Infrastructure Development	18.050,0	18.050,0	17.900,0	+0,84%	13K	aa.aa	21/03
Truong Long Engineering and Auto	29.150,0	29.200,0	29.150,0	-0,17%	300	aa.aa	21/03
Logistics Vicem JSC	9.400,0	9.400,0	9.400,0	+1,08%	100	aa.aa	20/03
HUD1 Investment and Construction	6.020,0	6.020,0	6.000,0	+0,33%	2,3K	aa.aa	21/03
Vicem Hai Van Cement JSC	2.600,0	2.720,0	2.560,0	+1,96%	7,7K	aa.aa	21/03
International Development & Investm	7.700,0	7.800,0	7.700,0	0,00%	745,1K	aa.aa	21/03
Becamex Infrastructure Development	14.200,0	14.400,0	14.050,0	-0,70%	3,62M	aa.aa	21/03
Imexpharm Corp	51.600,0	53.300,0	51.600,0	-0,77%	373,4K	aa.aa	21/03
Investment Trading of Real Estate	11.650,0	11.700,0	11.450,0	+2,19%	445,9K	aa.aa	21/03
Innovative Technology Development	14.100,0	14.150,0	13.900,0	0,00%	38,9K	aa.aa	21/03
Japan Vietnam Medical Instrument JSC	5.390,0	5.400,0	5.050,0	+2,67%	772,2K	aa.aa	21/03
Kinh Bac City Development Share	29.200,0	29.750,0	29.200,0	-1,52%	3,99M	aa.aa	21/03
Kido	56.000,0	56.000,0	55.100,0	+0,36%	289,8K	aa.aa	21/03
Khang Dien House Trading Invest	32.400,0	32.450,0	32.100,0	0,00%	2,16M	aa.aa	21/03
Khanh Hoa Power JSC	10.950,0	11.200,0	10.950,0	-2,23%	69,2K	aa.aa	21/03
Mirae JSC	3.320,0	3.320,0	3.300,0	+0,61%	31,4K	aa.aa	21/03
Binh Duong Mineral and Construction	19.250,0	19.550,0	19.200,0	-1,28%	962,9K	aa.aa	21/03
Lilama 10 JSC	19.050,0	19.050,0	19.050,0	-6,16%	100	aa.aa	21/03
Long An Food Processing Export JSC	19.000,0	19.000,0	18.700,0	+0,26%	4K	aa.aa	21/03
Lam Dong Mineral and Building Mater	31.000,0	31.000,0	30.450,0	0,00%	35,9K	aa.aa	21/03
Lizen JSC	10.450,0	10.550,0	10.450,0	0,00%	836,3K	aa.aa	21/03
CII Bridges and Roads Investment	69.500,0	69.500,0	69.500,0	0,00%	200	aa.aa	17/03
Long Giang Investment and Urban Dev	3.300,0	3.300,0	3.090,0	+6,80%	261,5K	aa.aa	21/03
Long Hau Corp	34.100,0	34.600,0	34.050,0	-1,16%	145,4K	aa.aa	21/03
Lix Detergent JSC	31.700,0	31.800,0	31.700,0	0,00%	18,7K	aa.aa	21/03
Lilama 18 JSC	14.300,0	14.600,0	14.100,0	-1,38%	2,9K	aa.aa	18/03
Lam Son Sugar JSC	10.800,0	10.900,0	10.750,0	0,00%	175,1K	aa.aa	21/03
Military Commercial Bank	24.300,0	24.500,0	24.200,0	+0,21%	15,57M	aa.aa	21/03
My Chau Printing & Packaging Holdin	30.000,0	30.300,0	30.000,0	-1,32%	6,6K	aa.aa	21/03
Mien Dong JSC	14.000,0	14.000,0	14.000,0	0,00%	200	aa.aa	20/03
MHC JSC	7.750,0	7.850,0	7.600,0	-1,27%	7,7K	aa.aa	21/03
Masan Group Corp	67.900	68.600	67.500	-0,73%	3,8M	aa.aa	21/03
Mobile World Investment Corp	60.300	60.300	59.400	+0,50%	3,13M	aa.aa	21/03
Nam Viet JSC	20.900,0	20.900,0	20.900,0	-0,24%	100	aa.aa	21/03
577 Investment	22.000,0	22.100,0	21.700,0	-0,23%	2,3K	aa.aa	21/03
NoiBai Cargo Terminal Services JSC	113.200,0	113.500,0	113.000,0	+1,07%	700	aa.aa	21/03
Nam Kim Steel JSC	15.450,0	15.500,0	15.250,0	0,00%	3,49M	aa.aa	21/03
Nam Long Investment Corp	34.300,0	34.900,0	34.100,0	-0,29%	2,37M	aa.aa	21/03
Nui Nho Stone JSC	28.600,0	28.600,0	27.950,0	0,00%	5,5K	aa.aa	21/03
PetroVietnam Power Nhon Trach 2 JSC	19.700,0	19.900,0	19.700,0	-0,76%	188,3K	aa.aa	21/03
Tu Liem Urban Development JSC	16.500,0	16.900,0	16.500,0	-1,49%	1,4M	aa.aa	21/03
Ninh Van Bay Travel Real Estate	7.710,0	7.710,0	7.710,0	-2,53%	300	aa.aa	21/03
Ocean Group JSC	5.080,0	5.170,0	5.070,0	0,00%	68,8K	aa.aa	21/03
OPC Pharmaceutical JSC	23.300,0	23.550,0	23.300,0	-0,43%	1,3K	aa.aa	21/03
Dry Cell and Storage Battery	36.850,0	37.100,0	36.600,0	+0,27%	63,8K	aa.aa	21/03
PAN Group JSC	26.950,0	27.350,0	26.800,0	+0,19%	979,5K	aa.aa	21/03
Dong Nai Port JSC	136.500,0	141.000,0	136.500,0	+3,41%	900	aa.aa	21/03
Phat Dat Real Estate Development	20.300,0	20.450,0	20.150,0	+0,50%	4,48M	aa.aa	21/03
PetroVietnam General Services Corp	23.100,0	23.300,0	23.000,0	+0,43%	263,8K	aa.aa	21/03
Petrolimex Gas Corp JSC	15.700,0	15.750,0	15.650,0	-0,32%	9,3K	aa.aa	21/03
Petrovietnam Low Pressure Gas Distr	30.000,0	31.000,0	30.000,0	-1,32%	2,6K	aa.aa	21/03
Petrolimex Insurance Corp	23.600,0	23.600,0	23.600,0	+2,61%	100	aa.aa	19/03
Phuoc Hoa Rubber JSC	64.000,0	64.800,0	63.600,0	+0,31%	497,3K	aa.aa	21/03
Petrolimex International Trading	6.590,0	6.660,0	6.590,0	-0,15%	3,6K	aa.aa	21/03
Petrolimex Joint Stock Tanker Co	10.550,0	10.550,0	10.550,0	-0,94%	400	aa.aa	20/03
Phuong Nam Cultural Joint Stock	20.000,0	20.900,0	19.300,0	-3,38%	1,5K	aa.aa	20/03
Phu Nhuan Jewelry JSC	89.600,0	89.800,0	88.800,0	-0,22%	229,7K	aa.aa	21/03
Pha Lai Thermal Power JSC	11.700,0	11.900,0	11.650,0	-1,27%	305,2K	aa.aa	21/03
Phu Tai JSC	58.000,0	59.000,0	57.400,0	-0,17%	208,6K	aa.aa	21/03
ICAPITAL Investment JSC	5.700,0	5.700,0	5.550,0	0,00%	15,5K	aa.aa	21/03
Victory Capital JSC	2.650,0	2.650,0	2.600,0	+1,92%	60,2K	aa.aa	21/03
PetroVietnam Drilling Well Services	23.250,0	23.650,0	23.100,0	0,00%	2,6M	aa.aa	21/03
PetroVietnam Transportation Corp	25.300,0	25.650,0	25.200,0	-0,39%	904,4K	aa.aa	21/03
Quoc Cuong Gia Lai JSC	12.350,0	12.850,0	12.350,0	+1,23%	802,4K	aa.aa	21/03
Rangdong Light source and Vacuum	119.600	119.700	119.000	+0,25%	2,6K	aa.aa	21/03
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	71.500,0	72.500,0	71.100,0	0,00%	507,1K	aa.aa	21/03
Sam Holdings	7.160,0	7.320,0	7.160,0	-1,24%	262,4K	aa.aa	21/03
Savimex Corp	20.400,0	20.400,0	20.400,0	-0,49%	400	aa.aa	21/03
Song Ba JSC	30.050,0	30.150,0	29.500,0	-0,17%	19,4K	aa.aa	21/03
Thanh Thanh Cong Tay Ninh	15.100,0	15.100,0	14.800,0	+2,03%	2,89M	aa.aa	21/03
Construction JSC No5	19.300,0	19.350,0	19.300,0	+6,63%	200	aa.aa	21/03
Saigon Fuel JSC	25.000,0	25.000,0	24.100,0	0,00%	2,4K	aa.aa	19/03
Southern Fertilizer JSC	11.100,0	11.100,0	10.700,0	+0,91%	600	aa.aa	20/03
Sea & Air Freight International	29.200,0	29.200,0	29.200,0	-1,02%	100	aa.aa	21/03
Saigon Telecommunication & Tech	20.000,0	20.000,0	19.500,0	+1,01%	5K	aa.aa	21/03
Son Ha International Corp	14.700,0	15.000,0	14.550,0	0,00%	504,2K	aa.aa	21/03
Southern Hydropower JSC	35.650,0	35.700,0	35.650,0	-0,14%	1,1K	aa.aa	21/03
Can Don Hydro Power JSC	14.850,0	14.850,0	14.700,0	0,00%	92,5K	aa.aa	21/03
SJ JSC	101.000,0	102.000,0	99.000,0	+1,00%	42,5K	aa.aa	21/03
Superdong Fast Ferry Kien Giang JSC	11.800,0	11.800,0	11.550,0	+1,29%	281K	aa.aa	21/03
Saigon Machinery Spare Parts JSC	10.850,0	10.850,0	10.850,0	-6,87%	100	aa.aa	21/03
Sai Gon Mien Trung Beer	41.700,0	41.700,0	41.450,0	+0,24%	4,3K	aa.aa	21/03
SMC Investment Trading JSC	5.940,0	6.000,0	5.940,0	-1,00%	122,7K	aa.aa	21/03
SPM Corp	11.950,0	12.550,0	11.400,0	+1,27%	1,3K	aa.aa	20/03
Sao Vang Rubber JSC	26.450,0	26.450,0	26.000,0	+1,73%	1,2K	aa.aa	20/03
Searefico	10.000,0	10.000,0	9.410,0	+0,40%	8,1K	aa.aa	21/03
Southern Seed Corp	36.300,0	36.300,0	36.300,0	+6,76%	100	aa.aa	20/03
SSI Securities	26.600,0	26.850,0	26.500,0	+0,19%	21,21M	aa.aa	21/03
ST8 Holdings JSC	7.810,0	7.900,0	7.770,0	-0,76%	383,2K	aa.aa	21/03
Sai Gon Thuong Tin Commercial	38.650,0	39.000,0	38.350,0	-0,64%	6,53M	aa.aa	21/03
South Logistics JSC	39.900,0	39.900,0	38.050,0	+5,28%	700	aa.aa	20/03
Saigon General Service Corp	21.200,0	21.200,0	21.200,0	-1,17%	100	aa.aa	21/03
Bien Hoa Packaging Co	58.000,0	58.200,0	58.000,0	+3,57%	200	aa.aa	21/03
Sonadezi Long Thanh Shareholding Co	46.000,0	46.000,0	46.000,0	0,00%	5,8K	aa.aa	21/03
Thac Ba Hydropower JSC	39.500,0	39.500,0	39.500,0	+2,46%	2,5K	aa.aa	21/03
Tan Cang Logistics and Stevedoring	42.450,0	42.450,0	41.750,0	+0,12%	64,5K	aa.aa	21/03
Thanh Cong Textile Garment Invest	40.250,0	40.400,0	39.650,0	+0,25%	1,82M	aa.aa	21/03
Tco Holdings JSC	11.750,0	11.850,0	11.650,0	+0,43%	133,6K	aa.aa	21/03
Taicera Enterprise Co	3.220,0	3.220,0	3.220,0	0,00%	200	aa.aa	21/03
Binh Duong Trade and Development	12.250,0	12.450,0	12.150,0	+0,41%	387,8K	aa.aa	21/03
Thu Duc Housing Development Corp	2.920,0	2.950,0	2.860,0	-1,02%	208,8K	aa.aa	21/03
Thu Duc Water Supply JSC	60.500,0	60.500,0	60.500,0	0,00%	100	aa.aa	21/03
Tien Giang Investment Construction	60.500,0	60.900,0	58.400,0	+3,42%	30,2K	aa.aa	21/03
Tan Binh Import Export JSC	37.250,0	37.250,0	37.150,0	+0,40%	200	aa.aa	21/03
Thien Long Group Corp	59.000,0	59.500,0	58.300,0	+0,85%	84,1K	aa.aa	21/03
Tienlen Steel Corp JSC	5.550,0	5.660,0	5.540,0	0,00%	397,2K	aa.aa	21/03
Thac Mo Hydropower JSC	67.500,0	67.500,0	67.500,0	-0,15%	2K	aa.aa	21/03
Transimex Saigon Corp	42.300,0	42.300,0	42.300,0	+0,71%	200	aa.aa	21/03
TMT Motor JSC	14.000,0	14.950,0	14.000,0	-3,45%	11,8K	aa.aa	21/03
Thong Nhat Rubber JSC	34.350,0	34.350,0	32.350,0	+6,51%	200	aa.aa	21/03
TNT JSC	5.000,00	5.020,00	4.810,00	-0,99%	54,6K	aa.aa	21/03
Tan Dai Hung Plastic JSC	11.200,0	11.300,0	10.800,0	0,00%	15,3K	aa.aa	21/03
Traphaco JSC	75.400,0	76.800,0	75.400,0	-0,26%	600	aa.aa	21/03
Tay Ninh Rubber JSC	79.600,0	80.000,0	78.000,0	-0,50%	33,1K	aa.aa	21/03
Techno Agricultural Supplying JSC	2.640,0	2.720,0	2.610,0	-2,22%	344,4K	aa.aa	21/03
Truong Thanh Furniture Corp	3.100,0	3.120,0	3.100,0	-0,64%	610,3K	aa.aa	21/03
Tri Viet Securities	7.910,0	8.000,0	7.900,0	-0,88%	21,9K	aa.aa	21/03
Thien Viet Securities JSC	20.100,0	20.100,0	19.850,0	+0,50%	56,2K	aa.aa	21/03
Taya Vietnam Electric Wire and Cabl	17.150,0	17.300,0	17.100,0	-2,56%	9K	aa.aa	21/03
Idico Urban and House Development	46.450,0	46.450,0	45.500,0	0,00%	3,8K	aa.aa	19/03
Van Dien Fused Magnesium Phosphate	18.100,0	18.100,0	18.000,0	+6,78%	1,2K	aa.aa	21/03
Vnsteel Vicasa JSC	12.300	12.550	11.750	0,00%	1,9K	aa.aa	21/03
Vietcombank	66.000	67.000	66.000	-1,20%	1,7M	aa.aa	21/03
Vinacafe Bien Hoa JSC	226.000	226.900	220.000	+4,20%	500	aa.aa	21/03
Viet Nam Fumigation JSC	69.600,0	70.000,0	67.500,0	+2,65%	34,1K	aa.aa	21/03
Vinh Hoan Corp	66.800,0	67.500,0	66.700,0	0,00%	341,7K	aa.aa	21/03
Vingroup JSC	53.000	53.000	51.000	+2,91%	7,49M	aa.aa	21/03
Vien Dong Investment Development	5.210,0	5.350,0	5.210,0	-2,62%	9,4K	aa.aa	21/03
Vietnam Petroleum Transport JSC	14.550,0	14.900,0	14.550,0	-1,69%	164,3K	aa.aa	21/03
Vimedimex Medi Pharma JSC	17.450,0	17.600,0	16.900,0	+1,45%	2,4K	aa.aa	21/03
Vietnam Electricity Construction	3.000,0	3.060,0	2.990,0	-0,99%	137,5K	aa.aa	21/03
Thanh Thanh Cong Tourist JSC	7.930,0	7.930,0	7.900,0	0,00%	2,7K	aa.aa	21/03
Vinalink International Freight Forw	20.300,0	20.300,0	20.000,0	+0,74%	7,4K	aa.aa	21/03
Vinamilk	61.300,0	61.800,0	61.200,0	-0,81%	3,33M	aa.aa	21/03
Vietnam Sun Corp	10.350,0	10.500,0	10.350,0	0,00%	20,1K	aa.aa	21/03
Vietnam Ocean Shipping JSC	15.500,00	15.750,00	15.400,00	-0,96%	893,2K	aa.aa	21/03
Van Phat Hung Corp	6.300,0	6.350,0	6.290,0	-0,79%	75,4K	aa.aa	21/03
Vrc Real Estate and Investment JSC	14.100,0	14.900,0	14.100,0	-3,42%	49,7K	aa.aa	21/03
Vietnam Container Shipping	17.750,0	17.950,0	17.650,0	-0,28%	515,2K	aa.aa	21/03
Vinh Son Song Hinh Hydropower JSC	52.200,0	52.200,0	52.200,0	+2,35%	1K	aa.aa	21/03
Water Supply Sewerage Construction	18.200,0	18.200,0	18.200,0	-6,43%	100	aa.aa	21/03
Viettronics Tan Binh JSC	10.150,0	10.150,0	9.900,0	+0,50%	3,4K	aa.aa	21/03
Vietnam Tanker JSC	14.500,0	14.800,0	14.250,0	0,00%	763,2K	aa.aa	21/03
Binh Dien Fertilizer JSC	40.400,0	40.850,0	39.800,0	-1,46%	303,4K	aa.aa	21/03
Nafoods Group JSC	20.600,0	20.700,0	20.400,0	+0,24%	340,1K	aa.aa	21/03
Century Synthetic Fiber Corp	25.850,0	25.900,0	25.700,0	+0,58%	16,3K	aa.aa	21/03
Vietnam Pesticide JSC	9.400,0	9.400,0	9.400,0	0,00%	100	aa.aa	21/03
Travel Investment and Seafood Devel	7.690,0	7.700,0	7.410,0	-0,13%	300	aa.aa	21/03
Deo Ca Traffic Infrastructure Investment JSC	12.450	12.600	12.400	-0,80%	2,7M	aa.aa	21/03
Truong Thanh Energy and Real Estate JSC	6.320,0	6.400,0	6.200,0	-1,25%	15,9K	aa.aa	21/03
Hoang Minh Finance Investment JSC	1.210,0	1.250,0	1.210,0	0,00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	35.250,0	36.000,0	35.250,0	-3,42%	1,1K	aa.aa	20/03
Tin Nghia Industrial	22.350,0	22.500,0	22.300,0	+0,22%	80,8K	aa.aa	21/03
Damsan	9.190,0	9.190,0	9.130,0	-0,11%	30,5K	aa.aa	21/03
Hcd Investment Producing	7.850,0	7.850,0	7.750,0	-0,51%	44,9K	aa.aa	21/03
Ha Long Investment	2.730,0	2.750,0	2.720,0	-0,36%	26,1K	aa.aa	21/03
Hoang Huy Investment	17.350,0	17.900,0	17.300,0	+0,29%	5,17M	aa.aa	21/03
Dong A Hotel Group	3.520,0	3.530,0	3.500,0	0,00%	59K	aa.aa	21/03
Hanoi Beer Alcohol	37.200,0	37.200,0	37.200,0	-0,80%	200	aa.aa	21/03
PC1 JSC	23.200,0	23.350,0	23.000,0	+0,87%	1,49M	aa.aa	21/03
Saigon Beer Alcohol Beverage	50.300	50.800	50.300	-0,59%	1,2M	aa.aa	21/03
Pacific Petroleum Transport	15.900	15.900	15.650	+1,92%	76,5K	aa.aa	21/03
No Va Land Invest	10.750	11.000	10.750	-0,92%	7,02M	aa.aa	21/03
FPT Securities	50.300,0	50.800,0	50.100,0	0,00%	1,6M	aa.aa	21/03
Viet Nam International Commercial Joint Stock Bank	20.300	20.500	20.300	-0,49%	4,42M	aa.aa	21/03
Viet Nam Power	26.450,0	26.450,0	26.450,0	-0,19%	12,7K	aa.aa	21/03
Vietjet Aviation	96.600	97.500	95.900	+0,42%	622,4K	aa.aa	21/03
A Dong Paint	28.900	28.900	28.800	+0,35%	17,8K	aa.aa	21/03
Hydro Power No3	58.800,0	58.900,0	58.600,0	-0,17%	3K	aa.aa	21/03
Do Thanh Tech	15.900,0	17.000,0	15.900,0	-6,47%	600	aa.aa	19/03
Saigon Viendong Tech	12.350,0	12.350,0	12.350,0	0,00%	100	aa.aa	21/03
Dat Phuong	49.050,0	49.750,0	48.800,0	+0,51%	750,4K	aa.aa	21/03
Gia Lai Electricity	13.800	14.150	13.800	-1,43%	547,7K	aa.aa	21/03
LDG Investment	2.090,0	2.090,0	2.030,0	+2,45%	1,33M	aa.aa	21/03
Vietnam National Petro	41.300,0	41.400,0	40.950,0	0,00%	1,18M	aa.aa	21/03
Military Insurance	17.400	17.500	17.250	+0,58%	89,7K	aa.aa	21/03
Siam Brothers Vietnam	9.070,0	9.140,0	9.070,0	0,00%	300	aa.aa	21/03
City Auto	20.450,0	20.500,0	20.000,0	-0,24%	318,6K	aa.aa	21/03
Tracodi Construction Holdings JSC	2.620,0	2.750,0	2.610,0	-6,43%	3,98M	aa.aa	21/03
Thanh Nam	2.290,0	2.300,0	2.260,0	0,00%	73,4K	aa.aa	21/03
Everland Investment	6.180,0	6.400,0	6.160,0	-2,52%	1,44M	aa.aa	21/03
Hoa Tho Textile	49.150	49.200	48.800	+0,51%	29,4K	aa.aa	21/03
Bamboo Capital	3.740,0	3.850,0	3.700,0	-4,59%	24,5M	aa.aa	21/03
Digiworld	39.250	39.400	38.900	+0,64%	378,8K	aa.aa	21/03
An Phat Yen Bai Mineral Plastic	4.600,0	4.630,0	4.600,0	-0,22%	24,5K	aa.aa	21/03
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	4.070,00	4.090,00	3.980,00	+0,49%	22,1K	aa.aa	21/03
Sai Gon Cargo	73.300	74.000	72.100	+1,52%	182,3K	aa.aa	21/03
Viet Capital	39.100,0	39.550,0	39.000,0	-0,26%	12,82M	aa.aa	21/03
Viet Thang	17.550,0	17.550,0	17.550,0	+0,57%	100	aa.aa	20/03
Viet Dragon	19.550,0	19.700,0	19.550,0	0,00%	907,8K	aa.aa	21/03
Binh Duong Water	44.550,0	44.650,0	44.500,0	-0,11%	81,4K	aa.aa	21/03
Vidipha Central Pharma	35.150,0	35.200,0	34.200,0	+5,87%	3,7K	aa.aa	21/03
Pha Le Plastics	4.960,0	5.000,0	4.900,0	+1,22%	13,5K	aa.aa	21/03
Vietnam Prosperity	19.500,0	19.650,0	19.400,0	-0,51%	9,37M	aa.aa	21/03
Hanoi Plastics	13.650	13.800	13.550	0,00%	66,9K	aa.aa	21/03
Fortune Vietnam Joint Stock Commercial Bank	34.800	35.550	34.800	-2,11%	2,54M	aa.aa	21/03
Van Phu	56.800,0	59.200,0	56.800,0	-0,70%	4,27M	aa.aa	21/03
Vincom Retail	18.450,0	18.500,0	18.150,0	+0,27%	9,85M	aa.aa	21/03
Thang Long Urban	6.140,0	6.160,0	6.100,0	+0,16%	114,6K	aa.aa	21/03
Kosy	38.650	38.900	38.600	-0,26%	462,2K	aa.aa	21/03
Nam Hoa Trading	11.200	11.200	11.000	0,00%	3,4K	aa.aa	21/03
Viettel Construction	106.000	108.800	105.500	0,00%	653,1K	aa.aa	21/03
DSC Securities	16.150	16.150	16.000	+0,62%	55,5K	aa.aa	21/03
Ho Chi Minh City Develop	23.000,0	23.150,0	22.950,0	-0,43%	7,99M	aa.aa	21/03
Taseco Air Services	54.800,0	55.500,0	54.800,0	0,00%	2,8K	aa.aa	21/03
Gelex JSC	23.250,0	23.950,0	23.250,0	-2,52%	9,41M	aa.aa	21/03
Saigon Real Estate	38.350,0	39.450,0	38.350,0	-1,67%	103,6K	aa.aa	21/03
Viet Phat Import Export	12.150,0	12.350,0	12.100,0	-0,82%	230,1K	aa.aa	21/03
Petro Center	8.350,0	8.350,0	7.900,0	0,00%	600	aa.aa	19/03
Investment and Industrial Development	78.700	80.000	78.100	-1,01%	372,5K	aa.aa	21/03
Binh Son Refining	19.500	19.800	19.500	-0,51%	1,74M	aa.aa	21/03
Petrovietnam Power	12.450,0	12.850,0	12.450,0	-3,11%	14,34M	aa.aa	21/03
FPT Digital	176.000,0	177.000,0	174.700,0	0,00%	168,9K	aa.aa	21/03
Vinhomes	48.250	48.400	47.100	+1,90%	13,7M	aa.aa	21/03
Vietnam Rubber	34.550	35.300	34.350	+0,14%	4,1M	aa.aa	21/03
Power Generation	19.900	20.000	19.650	+0,51%	4,1K	aa.aa	21/03
Hong Ha Son Agricutural	4.170,0	4.170,0	4.130,0	+0,24%	52,7K	aa.aa	21/03
Tien Phong Commercial	14.750,0	15.200,0	14.600,0	-2,96%	38,27M	aa.aa	21/03
Techcombank	27.350,0	27.550,0	27.300,0	-0,36%	7,45M	aa.aa	21/03
Binh Dinh Pharma	58.000,0	58.500,0	57.700,0	-0,34%	104,2K	aa.aa	21/03
YEAH1 Gr	15.000,0	15.100,0	14.850,0	+1,01%	1,04M	aa.aa	21/03
Viet Brand Invest	13.100	13.300	13.100	-2,96%	2,5K	aa.aa	21/03
EVN Finance	10.050	10.200	10.050	-0,99%	5,55M	aa.aa	21/03
Hai Phong Hoang Ha Paper	9.050,0	9.050,0	8.870,0	+0,56%	121,3K	aa.aa	21/03
Hai Phat Invest	4.510,0	4.540,0	4.430,0	+1,35%	1,07M	aa.aa	21/03
Sai Gon Ground	86.800,0	87.000,0	86.000,0	+0,35%	22,4K	aa.aa	21/03
Thu Dau Mot Water	54.000,0	54.500,0	51.600,0	+3,85%	5,2K	aa.aa	21/03
Create Capital Vietnam	6.930,0	6.940,0	6.850,0	+1,17%	237,2K	aa.aa	21/03
Century Land	6.900,0	6.990,0	6.820,0	+0,88%	38,6K	aa.aa	21/03
FIRST REAL	8.250,0	8.340,0	7.800,0	+4,43%	506,9K	aa.aa	21/03
Yen Bai Industry	15.100,0	15.450,0	14.600,0	-2,58%	47,8K	aa.aa	21/03
Hung Thinh Incons	11.300,0	11.500,0	11.150,0	-0,44%	462,5K	aa.aa	21/03
HVC Invest	9.550,0	9.580,0	9.450,0	+0,74%	98K	aa.aa	21/03
Song Hong Garment	59.000,0	59.900,0	58.600,0	-0,34%	110K	aa.aa	21/03
TRUONG THINH ENERGY	43.200,0	43.200,0	40.300,0	0,00%	0	aa.aa	03/03
Sonadezi Chau Duc	44.200,0	44.400,0	44.000,0	-0,11%	844,2K	aa.aa	21/03
Thua Thien Hue	18.050,0	18.050,0	18.000,0	-0,55%	12,5K	aa.aa	21/03
ICD Tan Cang Long Binh	30.650,0	30.650,0	30.450,0	0,00%	11,6K	aa.aa	21/03
Vietnam Airlines	28.800,0	29.150,0	28.400,0	+1,23%	2M	aa.aa	21/03
Rox Key Holdings JSC	10.100,0	10.100,0	10.100,0	-0,98%	300	aa.aa	21/03
Viglacera	51.700,0	52.300,0	51.200,0	-0,58%	574,6K	aa.aa	21/03
Power Engineering	34.400,0	34.900,0	34.250,0	-0,29%	275,3K	aa.aa	21/03
An Gia Real Estate Investment and Development	17.450,00	17.600,00	17.400,00	-0,85%	127,7K	aa.aa	21/03
TNH Hospital JSC	18.200,00	18.300,00	18.050,00	+0,28%	139,7K	aa.aa	21/03
An Phat Holdings JSC	6.960,00	6.990,00	6.920,00	0,00%	240,7K	aa.aa	21/03
Orient Commercial Joint Stock Bank	11.000,00	11.250,00	11.000,00	-1,35%	3,12M	aa.aa	21/03
Vietnam Maritime Commercial Joint Stock Bank	11.800,00	11.950,00	11.800,00	-0,42%	6,33M	aa.aa	21/03
Clever Group	10.300,00	10.300,00	10.300,00	-3,29%	500	aa.aa	21/03
Vu Dang Investment Trading JSC	3.320,00	3.340,00	3.290,00	-0,30%	46,9K	aa.aa	21/03
BKG Viet Nam Investment JSC	3.100,00	3.120,00	3.060,00	0,00%	72,2K	aa.aa	21/03
Thuan Duc JSC	33.100,00	33.100,00	32.400,00	0,00%	124,6K	aa.aa	21/03
ASG	17.800,00	17.800,00	17.000,00	+0,85%	43,7K	aa.aa	21/03
Truong Thanh Development and Construction	12.750,00	12.850,00	12.600,00	-0,39%	380K	aa.aa	21/03
Nam Song Hau Trading Investing Petroleum	1.770,00	1.890,00	1.770,00	0,00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	20.000,00	21.000,00	19.800,00	+1,52%	267,8K	aa.aa	21/03
Binhthuan Agriculture Services	4.300,00	4.370,00	4.300,00	-1,38%	222,4K	aa.aa	21/03
JSC for Telecoms and Informatics	13.950,00	14.050,00	13.700,00	+1,45%	19,5K	aa.aa	21/03
Tien Son Thanh Hoa JSC	3.270,00	3.270,00	3.160,00	0,00%	34,8K	aa.aa	21/03
Dat Xanh Real Estate Services JSC	7.170,00	7.400,00	7.150,00	-1,78%	1,95M	aa.aa	21/03
Khai Hoan Land Real Estate JSC	5.770,00	5.880,00	5.670,00	+1,58%	6,52M	aa.aa	21/03
Vietnam National Seed JSC	84.000,00	84.400,00	84.000,00	-0,47%	3,8K	aa.aa	21/03
Tien Phong Securities	11.450,00	11.700,00	11.450,00	-6,91%	19,04M	aa.aa	21/03
Southeast Asia Commercial Joint Stock Bank	19.850,00	19.850,00	19.550,00	0,00%	1,99M	aa.aa	21/03
BAF Viet Nam Agriculture JSC	32.850,00	33.150,00	32.550,00	-0,45%	3,06M	aa.aa	21/03
Quang Tri Minh Hung JSC	8.050,00	8.050,00	8.050,00	0,00%	300	aa.aa	21/03
An Cuong Wood Working JSC	39.800,00	39.800,00	39.650,00	+0,13%	9,6K	aa.aa	21/03
911 JSC	8.030,00	8.110,00	8.000,00	-0,99%	42,8K	aa.aa	21/03
Sai Gon Vrg Investment	90.100,00	90.900,00	89.200,00	+0,11%	1,33M	aa.aa	21/03
Siba High Tech Mechanical JSC	12.950,00	13.250,00	12.950,00	-1,89%	300,1K	aa.aa	21/03
Quy Nhon Port JSC	35.350,00	35.350,00	35.000,00	-0,14%	1,8K	aa.aa	21/03
Thanh Cong Securities JSC	8.900,00	8.960,00	8.900,00	-0,67%	45,2K	aa.aa	21/03
Nam A Commercial Joint Stock Bank	17.300,00	17.650,00	17.100,00	-1,42%	8,06M	aa.aa	21/03
Viettel Post Joint Stock	146.400,00	148.600,00	143.300,00	+0,97%	330,2K	aa.aa	21/03

DAX

22.891,68

-107,47

-0,47%

DAX Futures

23.126,00

-120,0

-0,52%

US 500

5.668,90

+6,0

+0,11%

Dow Jones

41.985,35

+32,03

+0,08%

SMI

13.075,40

-21,65

-0,17%

Dollar Index

103,74

+0,250

+0,24%

Euro Index

127,58

-0,16

-0,13%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,760	+1,26%	17,71M
Mercedes Benz Group	58,360	-0,22%	7,41M
Siemens Energy AG	61,82	+0,78%	6,65M
SAP	251,950	+0,72%	6,04M
Siemens AG	228,85	-2,39%	3,63M
Allianz SE	351,40	-0,65%	2,10M
Rheinmetall AG	1.305,000	-2,32%	548,60K

Name	Kurs	+/- %	Vol.
Deutz AG	7,400	+19,56%	8,41M
Delivery Hero	24,11	+6,54%	1,96M
Süss MicroTec AG	41,850	+5,02%	155,06K
Mutares SE & Co KgaA	36,75	+4,11%	143,45K
DWS Group	53,20	+2,31%	1,40M
Deutsche Euroshop AG	19,760	+2,28%	31,54K
Prosiebensat	6,6250	+2,24%	618,38K

Name	Kurs	+/- %	Vol.
Douglas	11,15	-22,46%	1,62M
Amadeus Fire AG	80,000	-12,18%	62,37K
Fuchs Se Pref	45,960	-6,93%	577,78K
HelloFresh	7,72	-6,42%	3,12M
Nagarro SE	75,45	-4,79%	88,38K
SMA Solar AG	20,960	-4,55%	679,55K
Sto KGaA	140,00	-3,98%	6,40K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.305,000	-2,32%	548,60K
Deutz AG	7,400	+19,56%	8,41M
Bayer	24,08	+0,33%	6,57M
RENK	42,02	-1,55%	4,03M
Puma SE	23,79	-0,13%	2,38M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaa	36,500	+45,59%	53,14
Aa A Aaaaa	36,500	+45,59%	53,14
Aaaaa Aaaaaaaa Aaaa	14,580	+45,53%	21,22
Aaa Aaa Aaaaaaaa	14,580	+45,53%	21,22
Aaa Aa A	58,40	+40,58%	82,10
Aaaaaaaa Aaaaa	58,40	+40,58%	82,10
Aaaaaaaa	67,80	+37,24%	93,05

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaa	36,500	+45,59%	53,14
Aa A Aaaaa	36,500	+45,59%	53,14
Aaaaa Aaaaaaaa Aaaa	14,580	+45,53%	21,22
Aaa Aaa Aaaaaaaa	14,580	+45,53%	21,22
Aaa Aa A	58,40	+40,58%	82,10
Aaaaaaaa Aaaaa	58,40	+40,58%	82,10
Aaaaaaaa	67,80	+37,24%	93,05

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp