VN Index (VNI)

Ho Chi Minh

Währung in VND

1.226,86

-14,58(-1,17%)

In Echtzeit08:18:09

Tagesspanne

1.221,75

1.246,21

52 W. Spanne

1.073,61

1.342,91

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	6.980,0	7.070,0	6.940,0	-0,57%	1,17M	aa.aa	08:19:18
ACB	24.100,0	26.500,0	24.100,0	-2,82%	8,39M	aa.aa	08:12:32
APG Securities Joint Stock	10.400,0	10.550,0	9.830,0	+5,05%	808,2K	aa.aa	08:14:44
VietinBank Securities JSC	33.500,0	34.300,0	33.150,0	-2,47%	792,8K	aa.aa	08:19:14
CMC	28.650,0	28.650,0	28.650,0	+3,43%	500	aa.aa	04:47:10
Dabaco	25.650	26.150	25.450	-2,66%	3,62M	aa.aa	08:11:55
Ben Tre Pharmaceutical JSC	11.900,0	11.950,0	11.500,0	0,00%	0	aa.aa	14/04
DIC Holdings Construction JSC	11.700,0	12.000,0	11.500,0	-1,27%	406,7K	aa.aa	08:12:05
FIT INVEST JSC	4.410,0	4.410,0	4.130,0	+6,78%	1,78M	aa.aa	06:29:31
Ha Noi South Housing and Urban Development	21.800,0	22.500,0	21.050,0	+2,11%	942,5K	aa.aa	08:19:08
Phuc Hungnstruction	4.980,0	5.050,0	4.980,0	-0,60%	39,5K	aa.aa	08:17:15
Saigon Thuong Tin Real Estate JSC	5.620,0	5.790,0	5.580,0	-2,94%	1,27M	aa.aa	08:17:43
Son Ha Sai Gon	4.180,0	4.180,0	4.180,0	+0,24%	100	aa.aa	05:40:51
Sai Gon Ha Noi Commercial	11.800,0	12.100,0	11.800,0	-2,88%	23,5M	aa.aa	06:30:02
Tay Ninh Cable Car Tour Co.	15.850,0	16.500,0	15.850,0	-5,09%	13,3K	aa.aa	08:04:41
VINACONEX	22.150,0	22.150,0	21.050,0	+2,07%	11,35M	aa.aa	08:12:06
VIX Securities JSC	12.500,0	13.100,0	12.500,0	-1,57%	26,16M	aa.aa	06:30:00
VNDIRECT Securities	15.100,0	15.600,0	15.000,0	-1,63%	13,8M	aa.aa	06:29:46
Petrovietnam Camau Fertilizer	30.600,0	31.150,0	30.150,0	-0,65%	1,88M	aa.aa	08:19:12
Central Hydropower JSC	32.500,0	33.300,0	32.500,0	-2,69%	31,2K	aa.aa	08:01:29
Ducgiang Chemicals Detergent Powder	87.800,0	91.800,0	87.100,0	-1,79%	2,72M	aa.aa	08:19:17
Mekong Fisheries JSC	6.440,0	6.860,0	6.440,0	-6,80%	700	aa.aa	08:05:04
Bentre Aquaproduct Import and Export JSC	41.900,0	41.900,0	41.700,0	-0,12%	11,4K	aa.aa	05:28:54
ACC Binh Duong Investment and Construction JSC	14.000,0	14.300,0	13.950,0	-2,10%	27,6K	aa.aa	08:09:06
Cuulong Fish JSC	9.990,0	10.150,0	9.800,0	-1,58%	1,1K	aa.aa	08:06:02
An Giang Import Export Co	1.710,0	1.720,0	1.710,0	-6,56%	436,4K	aa.aa	08:18:53
AgriBank Securities JSC	15.150,0	15.600,0	15.050,0	-3,50%	719,3K	aa.aa	08:18:21
Nam Viet Corp	15.150,0	15.600,0	15.150,0	+0,33%	1,69M	aa.aa	08:19:18
Sao Mai Group Corp	6.620,0	6.730,0	6.600,0	-1,34%	410,8K	aa.aa	08:19:16
An Pha Petroleum Group JSC	4.650,0	4.950,0	4.650,0	-6,06%	59,6K	aa.aa	08:14:59
Bibica Corp	52.200,0	53.900,0	52.200,0	0,00%	0	aa.aa	14/04
Binh Duong Construction Civil Eng	9.970,0	10.200,0	9.960,0	-5,05%	33,7K	aa.aa	08:18:36
BIDV Insurance Corp	33.500,0	34.000,0	33.500,0	-1,33%	61,7K	aa.aa	08:05:05
Bank for Investment and Development	36.150,0	36.750,0	36.000,0	-2,30%	1,69M	aa.aa	08:19:14
Binh Dinh Minerals JSC	20.600,0	21.350,0	20.050,0	-3,06%	100,4K	aa.aa	08:18:42
BaoMinh Insurance Corp	20.450,0	20.550,0	20.350,0	-0,49%	102,5K	aa.aa	08:18:06
Binh Minh Plastics JSC	122.900,0	127.800,0	122.600,0	-1,52%	268,8K	aa.aa	08:17:22
Ben Thanh Rubber JSC	13.350,0	13.850,0	13.200,0	-2,55%	7,9K	aa.aa	08:09:35
BIDV Securities JSC	50.200,0	51.700,0	49.850,0	-3,09%	842,6K	aa.aa	08:19:08
Ba Ria Thermal Power JSC	11.650,0	11.800,0	11.600,0	-1,27%	10,1K	aa.aa	08:11:39
Ben Thanh Trading Service JSC	38.800,0	38.800,0	38.700,0	0,00%	200	aa.aa	05:17:44
BaoViet Holdings	43.200,0	44.600,0	42.950,0	-3,14%	691K	aa.aa	08:19:11
CIC39	17.900,0	18.300,0	17.900,0	-2,19%	1,8K	aa.aa	06:27:35
Construction JSC 47	5.940,0	6.000,0	5.920,0	-1,00%	14,3K	aa.aa	08:12:53
CuChi Commercial and Industrial Dev	20.400,0	20.400,0	20.400,0	+4,08%	200	aa.aa	04:15:04
Cuu Long Petro Urban Development	6.270,0	6.380,0	6.260,0	-0,63%	191,1K	aa.aa	08:19:00
Chuong Duong Corp	18.600,0	19.500,0	18.500,0	-4,62%	79,8K	aa.aa	08:17:41
COMA 18 JSC	6.900,0	7.400,0	6.900,0	-5,48%	121,6K	aa.aa	08:17:04
Ho Chi Minh City Infrastructure Inv	11.950,0	12.300,0	11.750,0	-1,65%	5,05M	aa.aa	08:12:06
Cat Loi JSC	50.000,0	50.000,0	49.000,0	+0,40%	1,2K	aa.aa	05:44:07
Cat Lai Port JSC	33.500,0	33.900,0	33.500,0	-1,18%	11,5K	aa.aa	06:15:36
Cho Lon Water Supply JSC	47.000,0	47.000,0	47.000,0	0,00%	0	aa.aa	01/04
CMC Corp	32.100,0	32.750,0	32.000,0	-4,32%	908,1K	aa.aa	08:19:13
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	11/04
Camimex JSC	6.930,0	7.180,0	6.450,0	+1,61%	274,5K	aa.aa	08:18:34
Clean Natural Gas Vietnam JSC	29.050,0	29.500,0	28.650,0	0,00%	53,5K	aa.aa	08:17:43
Materials Petroleum JSC	28.800,0	28.800,0	28.600,0	-2,04%	200	aa.aa	08:11:18
Southern Rubber Industry JSC	10.850,0	11.450,0	10.750,0	-3,98%	450,4K	aa.aa	08:19:02
South Basic Chemicals JSC	33.250,0	35.050,0	32.100,0	-2,35%	1,1M	aa.aa	08:19:10
Cotec Construction JSC	73.400,0	75.500,0	72.500,0	-1,08%	1,08M	aa.aa	08:18:37
Vietnam Joint Stock Commercial Bank	37.400,0	38.000,0	37.200,0	-2,35%	6,54M	aa.aa	08:12:55
CuongThuan Idico Development Invest	18.850,0	19.300,0	18.550,0	-1,82%	932,5K	aa.aa	08:19:01
Industrial Urban Development JSC	41.150,0	42.000,0	40.000,0	+0,12%	110,6K	aa.aa	08:17:41
Cuu Long Pharmaceutical	21.150,0	21.400,0	20.950,0	+0,71%	301,1K	aa.aa	08:18:44
Hoa An JSC	38.800,0	39.000,0	38.400,0	0,00%	34,9K	aa.aa	08:16:53
Dong Hai JSC of Bentre	27.300	27.500	27.200	-0,36%	117,4K	aa.aa	08:17:45
DHG Pharmaceutical JSC	95.600,0	97.700,0	95.100,0	-1,85%	8,6K	aa.aa	08:16:52
Duong Hieu Trading and Mining	6.660,0	6.660,0	6.600,0	-4,86%	5,9K	aa.aa	08:15:34
Development Investment Construction	16.000,0	16.700,0	15.800,0	-2,44%	9,35M	aa.aa	08:19:15
Duc Long Gia Lai Group JSC	2.050,00	2.090,00	2.020,00	-0,49%	1,65M	aa.aa	08:18:23
DOMESCO Medical Import Export	60.300,0	60.400,0	60.300,0	+2,90%	600	aa.aa	05:15:03
PetroVietnam Fertilizer Chemical	32.650,0	33.500,0	32.500,0	-2,54%	1,94M	aa.aa	08:19:16
Dong Phu Rubber JSC	35.250,0	37.500,0	35.000,0	-6,25%	1,58M	aa.aa	08:19:16
Dien Quang JSC	9.000,0	9.700,0	8.500,0	-1,10%	119,7K	aa.aa	06:14:20
Danang Rubber JSC	20.450,0	21.650,0	20.350,0	-3,99%	577,5K	aa.aa	08:19:18
DRH Holdings JSC	1.990,0	2.080,0	1.940,0	-4,33%	1,14M	aa.aa	08:19:11
Dam Sen Water Park Corp	47.500,0	48.550,0	47.500,0	-1,76%	6,7K	aa.aa	08:13:34
De Tam JSC	4.620,0	4.710,0	4.610,0	-0,22%	45,6K	aa.aa	08:06:15
Dai Thien Loc Corp	10.200,0	10.200,0	10.200,0	0,00%	800	aa.aa	04:50:10
Dinhvu Port Investment Development	76.200,0	78.200,0	76.000,0	-2,56%	3K	aa.aa	08:08:46
Dat Xanh Real Estate Service Contr	14.050,0	14.600,0	13.950,0	-2,77%	7,59M	aa.aa	08:19:16
Da Nang Construction Building Mater	3.850,0	3.850,0	3.800,0	0,00%	5,2K	aa.aa	08:15:23
Vietnam Export Import Commercial	18.050,0	19.100,0	17.800,0	-1,63%	6,44M	aa.aa	08:12:03
Elcom Tech Communications	20.300,0	20.550,0	20.100,0	-2,17%	218,3K	aa.aa	08:17:55
Everpia Vietnam JSC	9.220,0	9.220,0	8.800,0	-0,32%	32,6K	aa.aa	05:36:45
Fecon Mining JSC	3.980,0	4.100,0	3.980,0	-1,49%	64,3K	aa.aa	08:18:27
Fecon Foundation Engineering	13.350,0	13.750,0	13.100,0	+1,91%	1,38M	aa.aa	08:18:47
Foreign Trade Development Invest	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	14/04
Sao Ta Foods JSC	36.200,0	37.600,0	36.000,0	-3,72%	56,1K	aa.aa	08:18:34
FPT Corp	114.300,0	118.500,0	113.700,0	-3,54%	4,54M	aa.aa	08:12:52
Petrovietnam Gas JSCrp	58.200,0	59.300,0	58.100,0	-1,69%	623,7K	aa.aa	08:19:10
Duc Thanh Wood Processing	20.750,0	22.200,0	20.750,0	-5,90%	15,6K	aa.aa	06:23:29
Binh Thanh Import Export Production	13.400,0	14.300,0	13.300,0	-5,96%	469,2K	aa.aa	08:19:01
Gemadept Corp	43.800,0	47.400,0	43.150,0	-5,50%	3,76M	aa.aa	08:19:14
International Gas Product Shipping	11.600,0	11.950,0	11.500,0	-1,28%	63,5K	aa.aa	08:17:45
Thuan An Wood Processing	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	14/04
Hoang Anh Gia Lai JSC	12.150,0	12.150,0	11.500,0	+6,58%	10,62M	aa.aa	08:19:00
Hai An Transport and Stevedoring	55.800,0	56.300,0	53.000,0	+3,33%	3,05M	aa.aa	08:19:04
Hapaco Group JSC	4.990,0	4.990,0	4.800,0	+3,31%	230,5K	aa.aa	08:15:10
An Duong Thao Dien Real estate Trad	3.100,0	3.190,0	3.100,0	-2,52%	130,3K	aa.aa	08:14:57
Hacisco JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	14/04
Hang Xanh Motors Service JSC	14.450,0	14.700,0	14.400,0	-1,03%	133,7K	aa.aa	08:18:20
Ho Chi Minh City Securities Corp	26.400,0	27.100,0	26.200,0	-3,30%	9,65M	aa.aa	08:19:14
Ba Ria Vung Tau House Development	22.250,0	23.500,0	21.900,0	-5,12%	3,46M	aa.aa	08:19:11
Ha Do Group JSC	22.800,0	23.850,0	22.600,0	-2,98%	1,32M	aa.aa	08:19:14
Hoang Huy Investment Services	10.400,0	11.000,0	10.200,0	-4,59%	4,17M	aa.aa	08:18:41
Hochiminh City Metal Corp	11.800,0	11.800,0	11.800,0	-1,67%	600	aa.aa	06:05:05
Hoa Phat Group JSC	25.500,0	26.150,0	25.050,0	+0,59%	26,59M	aa.aa	06:30:02
Hoang Quan Consulting Trading Serv	2.950,00	3.030,00	2.900,00	-0,67%	2,95M	aa.aa	08:19:15
Hoa Binh Rubber JSC	33.750,0	33.750,0	33.750,0	0,00%	0	aa.aa	11/04
Hoasen Group	13.900,0	14.400,0	13.700,0	-3,47%	3,56M	aa.aa	08:19:09
Ha Tien 1 Cement JSC	10.600,0	10.900,0	10.550,0	-0,93%	184,9K	aa.aa	08:18:03
Idico Infrastructure Development	17.950,0	18.000,0	17.700,0	+0,84%	46,3K	aa.aa	08:01:00
Truong Long Engineering and Auto	28.000,0	28.200,0	27.700,0	0,00%	0	aa.aa	11/04
Logistics Vicem JSC	8.740,0	8.750,0	8.510,0	+0,23%	2,1K	aa.aa	08:02:24
HUD1 Investment and Construction	6.390,0	6.390,0	6.390,0	0,00%	0	aa.aa	11/04
Vicem Hai Van Cement JSC	2.550,0	2.620,0	2.500,0	-3,04%	6,3K	aa.aa	06:03:36
International Development & Investm	6.020,0	6.200,0	5.950,0	-2,59%	694,9K	aa.aa	08:18:24
Becamex Infrastructure Development	11.400,0	11.750,0	11.300,0	-2,98%	1,24M	aa.aa	08:19:00
Imexpharm Corp	42.800,0	43.900,0	42.800,0	-2,51%	50,3K	aa.aa	08:18:42
Investment Trading of Real Estate	10.150,0	10.350,0	10.000,0	-0,98%	263,4K	aa.aa	08:18:45
Innovative Technology Development	12.100,0	12.700,0	12.000,0	-4,72%	17K	aa.aa	06:13:22
Japan Vietnam Medical Instrument JSC	4.350,0	4.490,0	4.310,0	-3,12%	76,9K	aa.aa	08:16:08
Kinh Bac City Development Share	22.250,0	23.600,0	22.100,0	-6,32%	15,07M	aa.aa	08:19:13
Kido	54.500,0	55.600,0	54.500,0	-1,45%	297K	aa.aa	08:18:56
Khang Dien House Trading Invest	26.750,0	27.400,0	26.550,0	-3,78%	1,74M	aa.aa	08:19:14
Khanh Hoa Power JSC	9.900,0	9.950,0	9.880,0	-0,40%	21,9K	aa.aa	08:14:18
Mirae JSC	3.070,0	3.090,0	3.070,0	-0,32%	2,3K	aa.aa	08:12:56
Binh Duong Mineral and Construction	15.450,0	15.800,0	15.000,0	-2,52%	905,9K	aa.aa	08:19:12
Lilama 10 JSC	21.200,0	21.200,0	19.950,0	-0,70%	300	aa.aa	06:24:38
Long An Food Processing Export JSC	17.600,0	18.450,0	17.600,0	-0,28%	900	aa.aa	08:15:51
Lam Dong Mineral and Building Mater	29.000,0	29.700,0	29.000,0	-2,36%	14,2K	aa.aa	08:07:10
Lizen JSC	9.270,0	9.450,0	9.070,0	+0,54%	1,99M	aa.aa	08:19:14
CII Bridges and Roads Investment	65.000,0	65.000,0	65.000,0	0,00%	0	aa.aa	14/04
Long Giang Investment and Urban Dev	3.200,0	3.330,0	3.200,0	-3,61%	70K	aa.aa	08:01:32
Long Hau Corp	24.850,0	26.650,0	24.850,0	-6,93%	412,9K	aa.aa	06:29:46
Lix Detergent JSC	29.300,0	29.500,0	29.100,0	-0,51%	18,3K	aa.aa	08:16:33
Lilama 18 JSC	12.550,0	12.550,0	12.550,0	0,00%	0	aa.aa	14/04
Lam Son Sugar JSC	9.360,0	9.470,0	9.200,0	-0,95%	167,8K	aa.aa	08:19:05
Military Commercial Bank	23.000,0	23.400,0	22.900,0	-1,92%	18,98M	aa.aa	08:12:49
My Chau Printing & Packaging Holdin	29.700,0	30.000,0	29.500,0	-1,00%	15,8K	aa.aa	08:12:32
Mien Dong JSC	14.900,0	14.900,0	13.050,0	0,00%	0	aa.aa	14/04
MHC JSC	8.280,0	8.500,0	8.230,0	-2,47%	80,1K	aa.aa	08:07:39
Masan Group Corp	59.000	60.900	58.100	-1,67%	4,25M	aa.aa	08:12:54
Mobile World Investment Corp	56.300	56.800	55.100	-0,53%	6,39M	aa.aa	08:12:52
Nam Viet JSC	17.150,0	17.150,0	17.150,0	+0,59%	1,1K	aa.aa	04:34:40
577 Investment	20.950,0	21.100,0	20.050,0	-0,48%	43,8K	aa.aa	05:43:02
NoiBai Cargo Terminal Services JSC	104.000,0	106.400,0	104.000,0	-0,67%	2,4K	aa.aa	08:15:33
Nam Kim Steel JSC	11.950,0	12.350,0	11.800,0	-2,85%	5,17M	aa.aa	08:12:03
Nam Long Investment Corp	28.400,0	29.150,0	28.200,0	-4,05%	1,69M	aa.aa	08:19:11
Nui Nho Stone JSC	31.000,0	31.750,0	31.000,0	-1,90%	13,2K	aa.aa	08:16:24
PetroVietnam Power Nhon Trach 2 JSC	17.900,0	18.300,0	17.850,0	-2,19%	258,6K	aa.aa	08:18:31
Tu Liem Urban Development JSC	13.500,0	14.200,0	13.400,0	-3,91%	1,16M	aa.aa	08:19:03
Ninh Van Bay Travel Real Estate	8.100,0	8.100,0	7.900,0	-3,34%	300	aa.aa	08:14:22
Ocean Group JSC	4.170,0	4.260,0	4.160,0	0,00%	169,9K	aa.aa	08:16:47
OPC Pharmaceutical JSC	22.900,0	23.000,0	22.900,0	-0,43%	1,3K	aa.aa	06:09:34
Dry Cell and Storage Battery	30.650,0	31.600,0	30.400,0	-3,01%	127,8K	aa.aa	08:16:49
PAN Group JSC	23.100,0	23.600,0	22.400,0	+1,32%	1,29M	aa.aa	08:19:14
Dong Nai Port JSC	136.500,0	136.500,0	136.500,0	0,00%	0	aa.aa	14/04
Phat Dat Real Estate Development	16.400,0	17.050,0	16.200,0	-4,37%	5,78M	aa.aa	08:19:14
PetroVietnam General Services Corp	19.000,0	19.750,0	18.800,0	-1,81%	406,9K	aa.aa	08:18:33
Petrolimex Gas Corp JSC	14.600,0	14.750,0	14.600,0	-1,02%	12K	aa.aa	08:07:58
Petrovietnam Low Pressure Gas Distr	30.000,0	30.000,0	28.200,0	-0,99%	900	aa.aa	04:31:01
Petrolimex Insurance Corp	25.400,0	25.700,0	22.500,0	0,00%	0	aa.aa	11/04
Phuoc Hoa Rubber JSC	45.600,0	49.000,0	45.600,0	-6,94%	851K	aa.aa	06:29:38
Petrolimex International Trading	6.500,0	6.500,0	6.450,0	0,00%	2,2K	aa.aa	08:04:19
Petrolimex Joint Stock Tanker Co	10.000,0	10.150,0	10.000,0	0,00%	0	aa.aa	14/04
Phuong Nam Cultural Joint Stock	18.200,0	18.200,0	18.200,0	+0,55%	200	aa.aa	05:01:10
Phu Nhuan Jewelry JSC	70.500,0	73.400,0	70.000,0	-4,34%	1,23M	aa.aa	08:18:59
Pha Lai Thermal Power JSC	11.450,0	11.650,0	11.400,0	-0,87%	375,7K	aa.aa	08:18:31
Phu Tai JSC	50.200,0	51.500,0	49.650,0	-1,38%	414,1K	aa.aa	08:19:18
ICAPITAL Investment JSC	5.500,0	5.500,0	5.440,0	0,00%	29,2K	aa.aa	06:30:02
Victory Capital JSC	2.200,0	2.450,0	2.160,0	-5,17%	56,6K	aa.aa	08:08:58
PetroVietnam Drilling Well Services	18.000,0	19.000,0	17.850,0	-4,76%	3,11M	aa.aa	08:18:48
PetroVietnam Transportation Corp	21.250,0	22.150,0	21.000,0	-2,07%	1,81M	aa.aa	08:19:17
Quoc Cuong Gia Lai JSC	10.400,0	10.850,0	10.400,0	-1,42%	623,2K	aa.aa	08:19:14
Rangdong Light source and Vacuum	114.300	117.000	113.500	-2,22%	2,3K	aa.aa	08:00:51
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	65.200,0	66.700,0	64.100,0	-3,26%	660K	aa.aa	08:19:01
Sam Holdings	6.270,0	6.530,0	6.100,0	-2,94%	361K	aa.aa	08:18:26
Savimex Corp	15.950,0	17.850,0	15.950,0	-6,73%	22,1K	aa.aa	08:18:51
Song Ba JSC	29.800,0	29.800,0	29.800,0	-2,30%	200	aa.aa	08:05:12
Thanh Thanh Cong Tay Ninh	15.650,0	15.900,0	14.750,0	-1,26%	2,48M	aa.aa	08:19:08
Construction JSC No5	16.800,0	16.850,0	16.800,0	0,00%	0	aa.aa	14/04
Saigon Fuel JSC	25.000,0	25.000,0	25.000,0	0,00%	0	aa.aa	11/04
Southern Fertilizer JSC	10.300,0	10.300,0	10.300,0	0,00%	200	aa.aa	05:24:19
Sea & Air Freight International	27.000,0	27.000,0	26.500,0	0,00%	3,2K	aa.aa	08:16:17
Saigon Telecommunication & Tech	15.850,0	16.850,0	15.850,0	-6,76%	91,7K	aa.aa	06:29:53
Son Ha International Corp	14.550,0	14.600,0	14.550,0	-1,36%	680,6K	aa.aa	05:08:30
Southern Hydropower JSC	35.200,0	35.200,0	35.150,0	+0,28%	800	aa.aa	04:49:58
Can Don Hydro Power JSC	14.350,0	14.450,0	14.300,0	-0,69%	103,7K	aa.aa	08:18:29
SJ JSC	90.000,0	92.800,0	89.000,0	-2,28%	118,3K	aa.aa	08:06:44
Superdong Fast Ferry Kien Giang JSC	10.000,0	10.100,0	9.960,0	-0,99%	92,4K	aa.aa	08:13:59
Saigon Machinery Spare Parts JSC	9.010,0	9.020,0	9.010,0	0,00%	7,1K	aa.aa	05:24:13
Sai Gon Mien Trung Beer	41.100,0	41.450,0	41.100,0	-0,96%	11,4K	aa.aa	08:15:42
SMC Investment Trading JSC	6.630,0	6.800,0	6.620,0	-1,63%	256,2K	aa.aa	08:17:37
SPM Corp	11.200,0	11.200,0	11.200,0	-6,67%	100	aa.aa	08:04:06
Sao Vang Rubber JSC	25.900,0	25.900,0	25.900,0	-0,19%	200	aa.aa	04:23:28
Searefico	9.360,0	9.550,0	8.770,0	-0,32%	3K	aa.aa	08:03:23
Southern Seed Corp	31.350,0	31.450,0	31.350,0	+0,48%	900	aa.aa	08:04:08
SSI Securities	23.450,0	24.000,0	23.200,0	-2,70%	15,49M	aa.aa	08:12:54
ST8 Holdings JSC	6.660,0	6.850,0	6.600,0	-0,75%	333,7K	aa.aa	08:18:43
Sai Gon Thuong Tin Commercial	37.600,0	39.900,0	37.100,0	-0,53%	9,21M	aa.aa	08:19:04
South Logistics JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	11/04
Saigon General Service Corp	20.300,0	20.300,0	20.300,0	+1,75%	100	aa.aa	04:16:07
Bien Hoa Packaging Co	56.000,0	56.000,0	56.000,0	+1,45%	200	aa.aa	06:25:18
Sonadezi Long Thanh Shareholding Co	39.600,0	40.100,0	39.600,0	-1,37%	3,7K	aa.aa	08:02:47
Thac Ba Hydropower JSC	39.150,0	39.150,0	39.150,0	-1,14%	100	aa.aa	04:44:04
Tan Cang Logistics and Stevedoring	35.500,0	36.100,0	35.200,0	-1,39%	288,7K	aa.aa	08:18:22
Thanh Cong Textile Garment Invest	28.600,0	29.700,0	28.500,0	-6,54%	1,26M	aa.aa	08:19:15
Tco Holdings JSC	10.800,0	11.350,0	10.800,0	-5,26%	210,9K	aa.aa	08:07:47
Taicera Enterprise Co	3.260,0	3.260,0	3.060,0	+6,54%	800	aa.aa	08:01:35
Binh Duong Trade and Development	10.100,0	10.600,0	10.000,0	-1,46%	496K	aa.aa	08:19:17
Thu Duc Housing Development Corp	2.710,0	2.780,0	2.600,0	-1,09%	293,9K	aa.aa	08:19:15
Thu Duc Water Supply JSC	55.100,0	55.100,0	55.100,0	0,00%	0	aa.aa	14/04
Tien Giang Investment Construction	55.100,0	55.700,0	55.000,0	-1,96%	20,5K	aa.aa	08:17:30
Tan Binh Import Export JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	14/04
Thien Long Group Corp	46.800,0	48.400,0	46.700,0	-1,27%	245,3K	aa.aa	08:17:09
Tienlen Steel Corp JSC	4.690,0	4.800,0	4.600,0	-2,29%	589,6K	aa.aa	08:16:35
Thac Mo Hydropower JSC	66.600,0	66.600,0	64.500,0	+4,06%	600	aa.aa	05:04:46
Transimex Saigon Corp	42.000,0	42.000,0	41.000,0	-0,24%	10,8K	aa.aa	05:32:24
TMT Motor JSC	11.800,0	12.800,0	11.800,0	-4,84%	29K	aa.aa	08:18:12
Thong Nhat Rubber JSC	30.950,0	30.950,0	29.100,0	0,00%	0	aa.aa	14/04
TNT JSC	4.700,00	5.070,00	4.670,00	-5,24%	70,8K	aa.aa	08:14:42
Tan Dai Hung Plastic JSC	11.900,0	11.900,0	11.100,0	0,00%	300	aa.aa	06:09:18
Traphaco JSC	74.000,0	74.800,0	73.800,0	+0,27%	3,6K	aa.aa	08:11:12
Tay Ninh Rubber JSC	59.900,0	63.700,0	59.800,0	-6,84%	506,7K	aa.aa	06:29:45
Techno Agricultural Supplying JSC	2.830,0	2.830,0	2.610,0	+6,79%	923,1K	aa.aa	06:28:58
Truong Thanh Furniture Corp	2.520,0	2.590,0	2.500,0	-1,95%	464,8K	aa.aa	08:18:53
Tri Viet Securities	6.680,0	6.820,0	6.680,0	-3,19%	37,1K	aa.aa	08:09:05
Thien Viet Securities JSC	16.450,0	16.900,0	16.350,0	-2,08%	254,2K	aa.aa	08:14:59
Taya Vietnam Electric Wire and Cabl	13.350,0	13.600,0	13.300,0	-1,48%	19,7K	aa.aa	08:16:19
Idico Urban and House Development	36.000,0	37.100,0	36.000,0	-2,70%	2,6K	aa.aa	08:13:45
Van Dien Fused Magnesium Phosphate	15.900,0	15.900,0	15.900,0	+6,71%	1,1K	aa.aa	05:54:14
Vnsteel Vicasa JSC	10.800	11.250	10.800	-4,85%	5,6K	aa.aa	08:05:07
Vietcombank	60.100	60.900	58.300	+1,35%	3,5M	aa.aa	08:12:54
Vinacafe Bien Hoa JSC	267.100	267.100	267.000	+0,04%	1K	aa.aa	08:01:05
Viet Nam Fumigation JSC	64.800,0	65.100,0	64.500,0	-1,07%	6,6K	aa.aa	08:06:29
Vinh Hoan Corp	50.500,0	53.700,0	49.600,0	-3,63%	937,5K	aa.aa	08:19:04
Vingroup JSC	72.800	74.400	69.600	+4,60%	8,1M	aa.aa	06:29:59
Vien Dong Investment Development	5.100,0	5.100,0	5.100,0	0,00%	800	aa.aa	08:00:29
Vietnam Petroleum Transport JSC	12.700,0	13.150,0	12.650,0	-3,42%	121,4K	aa.aa	08:17:44
Vimedimex Medi Pharma JSC	15.900,0	16.200,0	15.900,0	-4,50%	8,1K	aa.aa	08:15:50
Vietnam Electricity Construction	2.690,0	2.750,0	2.670,0	-2,89%	65K	aa.aa	08:07:08
Thanh Thanh Cong Tourist JSC	7.930,0	8.000,0	7.910,0	-6,71%	5,6K	aa.aa	06:00:30
Vinalink International Freight Forw	17.950,0	17.950,0	17.950,0	0,00%	1,1K	aa.aa	06:13:20
Vinamilk	56.500,0	57.500,0	56.300,0	-0,70%	2,8M	aa.aa	08:19:06
Vietnam Sun Corp	10.250,0	10.250,0	10.250,0	0,00%	800	aa.aa	08:17:44
Vietnam Ocean Shipping JSC	13.400,00	13.950,00	13.200,00	+1,13%	1,65M	aa.aa	08:18:55
Van Phat Hung Corp	5.950,0	6.040,0	5.950,0	-1,49%	19K	aa.aa	08:02:38
Vrc Real Estate and Investment JSC	12.200,0	12.800,0	12.200,0	-4,69%	2,3K	aa.aa	08:16:17
Vietnam Container Shipping	15.800,0	16.200,0	15.650,0	-2,17%	1,22M	aa.aa	08:17:38
Vinh Son Song Hinh Hydropower JSC	50.500,0	50.500,0	50.500,0	0,00%	1K	aa.aa	05:48:31
Water Supply Sewerage Construction	17.200,0	17.200,0	17.200,0	0,00%	0	aa.aa	14/04
Viettronics Tan Binh JSC	9.550,0	9.550,0	9.490,0	+1,27%	2,3K	aa.aa	08:13:43
Vietnam Tanker JSC	12.450,0	12.900,0	12.400,0	-2,35%	212,4K	aa.aa	08:18:22
Binh Dien Fertilizer JSC	40.200,0	40.450,0	39.250,0	+1,26%	500,1K	aa.aa	08:18:48
Nafoods Group JSC	19.300,0	19.500,0	19.200,0	-0,77%	86,9K	aa.aa	08:18:46
Century Synthetic Fiber Corp	20.800,0	21.800,0	20.800,0	-4,37%	14K	aa.aa	08:17:34
Vietnam Pesticide JSC	9.060,0	9.600,0	9.060,0	-5,63%	1,1K	aa.aa	05:10:03
Travel Investment and Seafood Devel	6.320,0	7.000,0	6.320,0	-5,11%	5,2K	aa.aa	08:00:43
Deo Ca Traffic Infrastructure Investment JSC	11.600	11.950	11.400	-0,43%	5,52M	aa.aa	08:11:59
Truong Thanh Energy and Real Estate JSC	5.070,0	5.400,0	5.010,0	-5,41%	64K	aa.aa	08:06:56
Hoang Minh Finance Investment JSC	1.210,0	1.250,0	1.210,0	0,00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	35.400,0	35.400,0	35.400,0	0,00%	200	aa.aa	06:07:02
Tin Nghia Industrial	18.450,0	18.850,0	18.300,0	-1,34%	61,6K	aa.aa	08:16:45
Damsan	7.520,0	7.640,0	7.480,0	-1,05%	74,5K	aa.aa	08:14:54
Hcd Investment Producing	6.870,0	7.000,0	6.820,0	-1,01%	20,4K	aa.aa	08:16:22
Ha Long Investment	2.600,0	2.650,0	2.600,0	-1,89%	78,8K	aa.aa	08:07:08
Hoang Huy Investment	16.400,0	16.950,0	16.100,0	-3,53%	5,26M	aa.aa	08:19:12
Dong A Hotel Group	3.070,0	3.170,0	3.010,0	-0,65%	92,2K	aa.aa	08:10:03
Hanoi Beer Alcohol	35.000,0	35.000,0	34.900,0	-6,54%	500	aa.aa	06:21:43
PC1 JSC	20.900,0	21.450,0	20.750,0	-2,79%	1M	aa.aa	08:18:45
Saigon Beer Alcohol Beverage	47.900	49.100	47.800	-3,23%	1,35M	aa.aa	08:19:04
Pacific Petroleum Transport	14.100	14.500	14.100	-2,08%	112K	aa.aa	08:17:56
No Va Land Invest	9.310	9.700	9.160	+0,87%	8,53M	aa.aa	08:19:15
FPT Securities	41.300,0	42.800,0	41.000,0	-3,95%	2,35M	aa.aa	08:19:10
Viet Nam International Commercial Joint Stock Bank	18.450	18.750	18.350	-1,60%	5,36M	aa.aa	08:19:12
Viet Nam Power	24.650,0	25.050,0	24.650,0	-1,79%	6,6K	aa.aa	08:18:17
Vietjet Aviation	82.500	86.000	82.500	-3,51%	582,2K	aa.aa	08:19:18
A Dong Paint	30.000	30.500	29.200	-1,48%	5,5K	aa.aa	08:08:00
Hydro Power No3	58.000,0	58.000,0	58.000,0	0,00%	1,3K	aa.aa	08:17:34
Do Thanh Tech	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	11/04
Saigon Viendong Tech	12.450,0	12.450,0	12.450,0	0,00%	100	aa.aa	04:57:34
Dat Phuong	47.700,0	48.500,0	47.050,0	-1,65%	320,6K	aa.aa	08:18:31
Gia Lai Electricity	13.250	13.750	13.100	+0,38%	610,2K	aa.aa	08:18:15
LDG Investment	1.730,0	1.780,0	1.730,0	-1,14%	783,7K	aa.aa	08:18:56
Vietnam National Petro	33.800,0	34.750,0	33.650,0	-3,01%	965,2K	aa.aa	08:19:12
Military Insurance	15.700	16.100	15.500	-2,48%	120,6K	aa.aa	08:12:36
Siam Brothers Vietnam	9.000,0	9.050,0	9.000,0	0,00%	0	aa.aa	14/04
City Auto	20.000,0	21.400,0	20.000,0	-2,91%	86,5K	aa.aa	08:08:55
Tracodi Construction Holdings JSC	2.090,0	2.170,0	2.010,0	-3,24%	1,27M	aa.aa	08:18:58
Thanh Nam	1.890,0	1.920,0	1.870,0	-1,56%	66,5K	aa.aa	08:17:03
Everland Investment	5.480,0	5.590,0	5.390,0	+0,18%	315,8K	aa.aa	08:19:05
Hoa Tho Textile	37.450	39.000	37.000	-3,97%	20,2K	aa.aa	08:14:51
Bamboo Capital	3.280,0	3.430,0	3.160,0	-3,24%	4,72M	aa.aa	08:12:07
Digiworld	33.350	34.500	33.100	-3,33%	564K	aa.aa	08:19:16
An Phat Yen Bai Mineral Plastic	4.310,0	4.340,0	4.200,0	+2,62%	78,4K	aa.aa	06:27:58
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	3.430,00	3.600,00	3.430,00	-3,38%	89,4K	aa.aa	08:18:36
Sai Gon Cargo	57.600	60.000	57.400	-3,84%	307,6K	aa.aa	08:19:03
Viet Capital	36.500,0	39.000,0	36.050,0	-2,14%	5,11M	aa.aa	08:19:12
Viet Thang	14.500,0	14.650,0	14.500,0	-0,34%	600	aa.aa	06:18:07
Viet Dragon	15.200,0	15.800,0	15.100,0	-3,49%	946,9K	aa.aa	08:19:11
Binh Duong Water	44.500,0	45.000,0	44.150,0	+0,11%	89,5K	aa.aa	08:17:25
Vidipha Central Pharma	36.500,0	36.500,0	36.000,0	0,00%	0	aa.aa	14/04
Pha Le Plastics	4.100,0	4.100,0	4.090,0	0,00%	4,9K	aa.aa	08:16:34
Vietnam Prosperity	16.950,0	17.250,0	16.950,0	-2,02%	11,85M	aa.aa	08:12:47
Hanoi Plastics	11.150	11.400	11.100	-2,19%	105,3K	aa.aa	08:12:10
Fortune Vietnam Joint Stock Commercial Bank	32.650	33.900	32.550	-3,55%	2,96M	aa.aa	08:19:13
Van Phu	58.900,0	59.500,0	58.200,0	+0,17%	1,25M	aa.aa	08:18:49
Vincom Retail	20.300,0	20.700,0	20.150,0	0,00%	10,04M	aa.aa	06:30:01
Thang Long Urban	6.000,0	6.040,0	5.770,0	+2,92%	165,8K	aa.aa	08:13:30
Kosy	38.550	38.800	38.550	-0,26%	308,5K	aa.aa	06:07:41
Nam Hoa Trading	10.550	10.550	10.550	0,00%	0	aa.aa	14/04
Viettel Construction	84.100	86.900	83.500	-3,33%	433,5K	aa.aa	08:19:13
DSC Securities	15.250	15.350	14.800	+1,67%	66,3K	aa.aa	14/04
Ho Chi Minh City Develop	20.600,0	21.050,0	20.500,0	-1,90%	8,28M	aa.aa	08:19:12
Taseco Air Services	52.600,0	54.000,0	51.000,0	-3,31%	21,5K	aa.aa	08:15:10
Gelex JSC	24.700,0	25.650,0	23.100,0	+1,23%	13,47M	aa.aa	08:19:14
Saigon Real Estate	25.700,0	27.300,0	25.700,0	-6,88%	278,7K	aa.aa	08:18:58
Viet Phat Import Export	10.900,0	11.250,0	10.800,0	-2,24%	108,7K	aa.aa	08:17:12
Petro Center	8.800,0	8.800,0	8.230,0	0,00%	0	aa.aa	10/04
Investment and Industrial Development	57.500	60.600	57.500	-4,96%	459,8K	aa.aa	06:30:01
Binh Son Refining	16.000	16.500	15.800	-3,90%	2,63M	aa.aa	08:19:09
Petrovietnam Power	11.550,0	11.900,0	11.450,0	-1,70%	7,36M	aa.aa	08:19:14
FPT Digital	148.200,0	150.000,0	147.900,0	-1,85%	275,9K	aa.aa	08:18:24
Vinhomes	58.900	60.500	57.400	+2,97%	12,34M	aa.aa	08:12:47
Vietnam Rubber	24.400	26.000	24.400	-6,87%	3,8M	aa.aa	06:30:02
Power Generation	18.500	19.150	18.500	-3,65%	3,3K	aa.aa	08:04:07
Hong Ha Son Agricutural	3.680,0	3.720,0	3.640,0	+0,27%	89,7K	aa.aa	08:17:16
Tien Phong Commercial	12.800,0	13.100,0	12.750,0	-1,92%	8,64M	aa.aa	08:19:15
Techcombank	25.950,0	26.550,0	25.800,0	-2,26%	12,4M	aa.aa	08:12:54
Binh Dinh Pharma	49.700,0	50.500,0	49.650,0	-1,00%	138,3K	aa.aa	08:18:12
YEAH1 Gr	10.950,0	11.300,0	10.800,0	-2,67%	3,34M	aa.aa	08:19:08
Viet Brand Invest	13.100	13.100	13.050	0,00%	0	aa.aa	14/04
EVN Finance	8.950	9.250	8.900	-2,72%	4,81M	aa.aa	08:12:06
Hai Phong Hoang Ha Paper	8.390,0	8.650,0	8.060,0	-3,01%	83,4K	aa.aa	08:13:27
Hai Phat Invest	4.050,0	4.050,0	3.890,0	+6,86%	2,28M	aa.aa	06:29:41
Sai Gon Ground	76.500,0	78.400,0	76.500,0	-0,78%	14,8K	aa.aa	08:19:08
Thu Dau Mot Water	53.400,0	53.400,0	53.400,0	0,00%	700	aa.aa	08:01:05
Create Capital Vietnam	7.670,0	7.800,0	7.560,0	-0,39%	166,2K	aa.aa	08:16:19
Century Land	6.880,0	6.990,0	6.880,0	-0,72%	125,9K	aa.aa	08:11:40
FIRST REAL	8.010,0	8.450,0	8.000,0	-2,91%	139,1K	aa.aa	08:15:46
Yen Bai Industry	16.000,0	16.200,0	15.500,0	-1,23%	34,1K	aa.aa	08:18:44
Hung Thinh Incons	8.760,0	9.030,0	8.480,0	+1,74%	334,2K	aa.aa	08:19:16
HVC Invest	14.200,0	14.200,0	13.600,0	+6,77%	898,3K	aa.aa	06:28:40
Song Hong Garment	41.500,0	44.900,0	40.650,0	-4,71%	244K	aa.aa	08:18:55
TRUONG THINH ENERGY	37.350,0	37.350,0	37.350,0	0,00%	0	aa.aa	11/04
Sonadezi Chau Duc	31.300,0	33.900,0	30.850,0	-5,44%	2,49M	aa.aa	08:19:14
Thua Thien Hue	16.750,0	17.000,0	16.750,0	-1,76%	20,9K	aa.aa	08:04:26
ICD Tan Cang Long Binh	28.000,0	29.500,0	28.000,0	0,00%	0	aa.aa	14/04
Vietnam Airlines	32.100,0	33.400,0	29.100,0	+2,72%	1,57M	aa.aa	08:19:14
Rox Key Holdings JSC	9.550,0	9.560,0	9.550,0	-4,31%	800	aa.aa	06:10:33
Viglacera	41.250,0	43.450,0	40.150,0	+0,73%	1,42M	aa.aa	08:19:12
Power Engineering	30.400,0	31.300,0	30.250,0	-2,88%	210,4K	aa.aa	08:18:29
An Gia Real Estate Investment and Development	15.500,00	16.000,00	15.400,00	-3,13%	242,6K	aa.aa	08:18:14
TNH Hospital JSC	18.100,00	18.400,00	17.900,00	-0,55%	548,8K	aa.aa	08:18:08
An Phat Holdings JSC	6.720,00	6.770,00	6.680,00	+0,30%	263,5K	aa.aa	08:18:22
Orient Commercial Joint Stock Bank	10.400,00	10.600,00	10.350,00	-2,35%	1,24M	aa.aa	08:19:10
Vietnam Maritime Commercial Joint Stock Bank	10.850,00	11.700,00	10.850,00	-2,25%	6,53M	aa.aa	08:19:15
Clever Group	9.600,00	9.850,00	9.600,00	0,00%	700	aa.aa	08:05:44
Vu Dang Investment Trading JSC	3.100,00	3.150,00	3.070,00	+0,98%	9,1K	aa.aa	08:14:38
BKG Viet Nam Investment JSC	2.850,00	3.010,00	2.780,00	0,00%	159,5K	aa.aa	08:18:01
Thuan Duc JSC	33.800,00	36.350,00	33.750,00	-0,59%	196,2K	aa.aa	05:42:21
ASG	17.650,00	17.650,00	16.600,00	0,00%	0	aa.aa	14/04
Truong Thanh Development and Construction	9.930,00	10.250,00	9.810,00	-2,17%	779,3K	aa.aa	08:17:09
Nam Song Hau Trading Investing Petroleum	1.770,00	1.890,00	1.770,00	0,00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	17.250,00	17.250,00	16.950,00	+6,81%	52,8K	aa.aa	06:01:08
Binhthuan Agriculture Services	3.500,00	3.540,00	3.430,00	+1,45%	304,6K	aa.aa	08:16:40
JSC for Telecoms and Informatics	13.350,00	13.450,00	12.800,00	0,00%	5,6K	aa.aa	08:18:48
Tien Son Thanh Hoa JSC	2.950,00	3.030,00	2.950,00	-2,64%	39,4K	aa.aa	08:18:56
Dat Xanh Real Estate Services JSC	6.010,00	6.130,00	5.990,00	-1,96%	774,8K	aa.aa	08:18:29
Khai Hoan Land Real Estate JSC	5.240,00	5.390,00	5.230,00	-2,96%	2,33M	aa.aa	08:18:49
Vietnam National Seed JSC	80.000,00	82.500,00	80.000,00	-1,36%	500	aa.aa	06:26:33
Tien Phong Securities	8.130,00	8.570,00	7.800,00	+1,50%	6,1M	aa.aa	08:11:42
Southeast Asia Commercial Joint Stock Bank	18.350,00	20.000,00	18.250,00	-4,18%	1,09M	aa.aa	06:30:02
BAF Viet Nam Agriculture JSC	31.400,00	32.050,00	31.250,00	-1,10%	3,12M	aa.aa	08:18:39
Quang Tri Minh Hung JSC	7.550,00	8.000,00	7.550,00	-5,63%	800	aa.aa	04:21:47
An Cuong Wood Working JSC	35.900,00	36.000,00	35.900,00	-0,83%	8,1K	aa.aa	08:18:04
911 JSC	7.100,00	7.400,00	7.100,00	-4,05%	27,3K	aa.aa	08:18:50
Sai Gon Vrg Investment	64.200,00	68.300,00	64.200,00	-6,96%	1,35M	aa.aa	08:19:09
Siba High Tech Mechanical JSC	11.750,00	12.000,00	11.650,00	-2,08%	343,7K	aa.aa	08:19:05
Quy Nhon Port JSC	36.700,00	36.700,00	35.550,00	+3,23%	11,5K	aa.aa	04:37:10
Thanh Cong Securities JSC	7.870,00	8.050,00	7.870,00	-0,51%	30,3K	aa.aa	08:18:42
Nam A Commercial Joint Stock Bank	16.100,00	16.450,00	15.250,00	-1,53%	1,05M	aa.aa	08:18:59
Viettel Post Joint Stock	104.700,00	111.300,00	103.900,00	-6,27%	769,8K	aa.aa	08:19:04

DAX

20.954,83

+580,73

+2,85%

DAX Futures

21.160,50

+78,5

+0,37%

US 500

5.400,80

-5,2

-0,10%

Dow Jones

40.524,79

+312,08

+0,78%

SMI

11.522,51

+282,68

+2,51%

Dollar Index

99,462

+0,065

+0,07%

Euro Index

131,00

-0,31

-0,24%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	31,460	+2,54%	9,75M
Deutsche Bank	20,315	+5,23%	8,46M
SAP	228,800	+1,78%	1,61M
Siemens AG	185,70	+2,78%	1,57M
Allianz SE	337,70	+2,96%	862,05K
Deutsche Börse	268,000	+0,98%	658,07K
Rheinmetall AG	1.440,000	+5,84%	324,92K

Name	Kurs	+/- %	Vol.
SMA Solar AG	13,800	+13,39%	317,54K
Secunet AG	185,200	+8,81%	5,45K
Norma Group AG	10,580	+8,18%	135,25K
Evotec AG	5,782	+7,99%	700,96K
HelloFresh	7,81	+7,42%	1,12M
Energiekontor	43,40	+6,90%	32,06K
Auto1	18,36	+6,68%	278,04K

Name	Kurs	+/- %	Vol.
Salzgitter AG	23,820	-0,75%	113,69K
Henkel AG	66,02	-0,72%	867,45K
Deutsche Euroshop AG	17,900	-0,44%	13,63K
Gerresheimer AG	53,000	-0,09%	323,52K
Adtran Networks SE	20,200	0,00%	13,69K
Amadeus Fire AG	70,200	0,00%	7,39K
Metro Wholesale	5,3300	0,00%	1,82M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.440,000	+5,84%	324,92K
Siemens Energy AG	56,86	+5,81%	2,69M
Deutsche Bank	20,315	+5,23%	8,46M
Infineon	26,620	+3,36%	5,90M
Mercedes Benz Group	49,260	+2,21%	3,06M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaaaa	62,76	+50,25%	94,30
Aaaaaaaaaa	62,76	+50,25%	94,30
Aaaa Aaaaaaaaa	60,70	+47,74%	89,68
Aa Aaaaaa	34,230	+46,50%	50,15
Aaaaa Aaaaaaaaaa Aa	34,230	+46,50%	50,15
Aaa Aaaa	55,80	+43,28%	79,95
Aaa Aaa Aaaaaaa	6,072	+40,72%	8,54

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaaaa	62,76	+50,25%	94,30
Aaaaaaaaaa	62,76	+50,25%	94,30
Aaaa Aaaaaaaaa	60,70	+47,74%	89,68
Aa Aaaaaa	34,230	+46,50%	50,15
Aaaaa Aaaaaaaaaa Aa	34,230	+46,50%	50,15
Aaa Aaaa	55,80	+43,28%	79,95
Aaa Aaa Aaaaaaa	6,072	+40,72%	8,54

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+374.2%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+338.1%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+310.1%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1049.3%

S&P 500

+279.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1822.2%

S&P 500

+279.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+652.8%

Dow Jones

+209.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+520.9%

S&P Midcap 400

+170.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1032.2%

S&P 500 Pure Value

+152.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+429.6%

S&P/BMV IPC

+21.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+659.7%

Tadawul Aktien

+37.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp