VN Index (VNI)

Ho Chi Minh

Währung in VND

1.862,41

-5,21(-0,28%)

In Echtzeit·06:15:05

Tagesspanne

1.857,16

1.876,01

52 W. Spanne

1.073,61

1.918,46

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	8.010,0	8.110,0	8.000,0	-0,37%	893,8K	aa.aa	05:29:53
ACB	24.350,0	24.450,0	24.050,0	+1,46%	8,63M	aa.aa	05:24:47
APG Securities Joint Stock	10.250,0	10.400,0	10.250,0	-1,44%	7,9K	aa.aa	04:49:20
VietinBank Securities JSC	31.800,0	32.200,0	31.700,0	0,00%	314K	aa.aa	05:28:52
CMC	26.650,0	26.750,0	25.450,0	0,00%	0	aa.aa	23/02
Dabaco	27.300	27.550	27.200	+0,18%	1,96M	aa.aa	05:29:32
Ben Tre Pharmaceutical JSC	10.050,0	10.800,0	10.050,0	-5,63%	2,2K	aa.aa	05:15:22
DIC Holdings Construction JSC	10.150,0	10.250,0	10.100,0	0,00%	57,5K	aa.aa	05:14:34
FIT INVEST JSC	4.690,0	4.750,0	4.690,0	-0,85%	170,6K	aa.aa	05:27:17
Ha Noi South Housing and Urban Development	14.800,0	14.900,0	14.700,0	-0,34%	56,7K	aa.aa	05:21:51
Phuc Hungnstruction	4.820,0	4.860,0	4.800,0	+0,21%	22,3K	aa.aa	05:18:10
Saigon Thuong Tin Real Estate JSC	6.790,0	6.850,0	6.760,0	-0,73%	1,09M	aa.aa	05:29:53
Son Ha Sai Gon	4.050,0	4.050,0	3.960,0	0,00%	0	aa.aa	24/02
Sai Gon Ha Noi Commercial	15.650,0	15.800,0	15.500,0	+0,64%	38,03M	aa.aa	05:29:56
Tay Ninh Cable Car Tour Co.	21.000,0	21.850,0	21.000,0	-0,47%	8K	aa.aa	05:29:18
VINACONEX	19.700,0	19.950,0	19.350,0	+2,60%	6,59M	aa.aa	05:29:53
VIX Securities JSC	23.050,0	23.600,0	22.800,0	-0,65%	16,81M	aa.aa	05:24:49
VNDIRECT Securities	18.950,0	19.200,0	18.850,0	-0,26%	4,43M	aa.aa	05:29:18
Petrovietnam Camau Fertilizer	41.100,0	42.050,0	41.050,0	-2,14%	1,17M	aa.aa	05:29:56
Central Hydropower JSC	28.400,0	28.600,0	28.200,0	0,00%	9,6K	aa.aa	05:28:47
Ducgiang Chemicals Detergent Powder	73.900,0	76.600,0	73.500,0	-1,60%	3,15M	aa.aa	05:24:45
Mekong Fisheries JSC	6.700,0	6.700,0	6.600,0	+0,45%	900	aa.aa	04:48:41
Bentre Aquaproduct Import and Export JSC	64.600,0	65.300,0	64.300,0	-0,31%	1,6K	aa.aa	05:13:34
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.500,0	-0,40%	500	aa.aa	05:08:56
Cuulong Fish JSC	13.500,0	13.700,0	13.000,0	-1,46%	3,5K	aa.aa	05:29:32
AgriBank Securities JSC	16.700,0	16.900,0	16.650,0	-0,30%	355,4K	aa.aa	05:27:01
Nam Viet Corp	27.350,0	27.650,0	27.200,0	+0,37%	1,21M	aa.aa	05:27:37
Sao Mai Group Corp	6.300,0	6.340,0	6.260,0	+0,64%	291,6K	aa.aa	05:18:11
An Pha Petroleum Group JSC	4.800,0	4.820,0	4.710,0	+1,91%	14,1K	aa.aa	05:08:51
Binh Duong Construction Civil Eng	11.300,0	11.300,0	11.250,0	0,00%	68K	aa.aa	05:02:35
BIDV Insurance Corp	24.900,0	25.000,0	24.700,0	+0,20%	69,2K	aa.aa	05:28:13
Bank for Investment and Development	49.250,0	49.950,0	48.500,0	+1,03%	4,09M	aa.aa	05:24:42
Binh Dinh Minerals JSC	15.350,0	15.500,0	15.250,0	+0,66%	22,8K	aa.aa	05:19:41
BaoMinh Insurance Corp	18.850,0	19.200,0	18.850,0	-0,79%	117,2K	aa.aa	05:21:19
Binh Minh Plastics JSC	161.100,0	162.600,0	160.900,0	-0,86%	32,7K	aa.aa	05:27:01
Ben Thanh Rubber JSC	12.400,0	12.500,0	12.400,0	0,00%	0	aa.aa	24/02
BIDV Securities JSC	39.300,0	39.550,0	38.500,0	+0,26%	230,7K	aa.aa	05:29:24
Ba Ria Thermal Power JSC	8.500,0	8.700,0	8.470,0	-1,16%	17,1K	aa.aa	05:20:02
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	83.900,0	84.400,0	79.500,0	-0,12%	244,4K	aa.aa	05:29:01
3 2 Investment Construction JSC	11.800,0	11.850,0	11.800,0	-1,67%	5,7K	aa.aa	05:20:23
Construction JSC 47	9.800,0	9.950,0	9.800,0	-1,51%	10,5K	aa.aa	05:17:30
CuChi Commercial and Industrial Dev	26.600,0	26.600,0	26.500,0	0,00%	0	aa.aa	24/02
Cuu Long Petro Urban Development	5.800,0	5.850,0	5.800,0	+0,17%	19,1K	aa.aa	05:19:01
Chuong Duong Corp	24.000,0	24.300,0	23.700,0	-0,41%	183,2K	aa.aa	05:27:09
COMA 18 JSC	8.090,0	8.090,0	8.020,0	-0,74%	2,6K	aa.aa	04:44:45
Ho Chi Minh City Infrastructure Inv	18.350,0	18.650,0	18.250,0	-0,81%	4,8M	aa.aa	05:29:58
Cat Loi JSC	56.100,0	56.100,0	54.000,0	0,00%	0	aa.aa	24/02
Cat Lai Port JSC	30.700,0	30.750,0	30.600,0	0,00%	6,5K	aa.aa	05:20:13
Cho Lon Water Supply JSC	44.700,0	44.700,0	44.700,0	0,00%	0	aa.aa	23/02
CMC Corp	35.000,0	35.500,0	34.900,0	0,00%	261,2K	aa.aa	05:29:57
Camau Trading JSC	8.400,0	8.400,0	7.540,0	0,00%	0	aa.aa	24/02
Camimex JSC	7.190,0	7.310,0	7.100,0	+2,13%	329K	aa.aa	05:29:49
Clean Natural Gas Vietnam JSC	26.450,0	26.450,0	26.300,0	+0,19%	12,3K	aa.aa	04:54:56
Materials Petroleum JSC	36.400,0	36.400,0	36.400,0	0,00%	0	aa.aa	23/02
Southern Rubber Industry JSC	12.800,0	12.900,0	12.800,0	0,00%	81,6K	aa.aa	05:29:48
South Basic Chemicals JSC	30.850,0	31.300,0	30.800,0	0,00%	395,8K	aa.aa	05:29:26
Cotec Construction JSC	87.900,0	88.600,0	87.300,0	+0,23%	479,3K	aa.aa	05:29:25
Vietnam Joint Stock Commercial Bank	38.650,0	39.100,0	38.200,0	+1,18%	6,63M	aa.aa	05:29:11
CuongThuan Idico Development Invest	24.250,0	24.900,0	24.150,0	-0,21%	493,6K	aa.aa	05:29:20
Industrial Urban Development JSC	36.500,0	36.750,0	36.300,0	+0,55%	38,7K	aa.aa	05:25:44
Cuu Long Pharmaceutical	57.000,0	57.700,0	57.000,0	-1,04%	385,8K	aa.aa	05:29:14
Hoa An JSC	57.700,0	57.800,0	55.600,0	+3,04%	149,7K	aa.aa	05:22:27
Dong Hai JSC of Bentre	37.850	38.800	37.650	-1,94%	308,5K	aa.aa	05:29:16
DHG Pharmaceutical JSC	105.000,0	105.500,0	104.700,0	+0,29%	9,6K	aa.aa	05:17:18
Duong Hieu Trading and Mining	6.000,0	6.000,0	5.950,0	0,00%	900	aa.aa	03:29:16
Development Investment Construction	15.450,0	15.750,0	15.400,0	-0,96%	6,08M	aa.aa	05:24:38
Duc Long Gia Lai Group JSC	2.940,00	3.010,00	2.930,00	0,00%	1,46M	aa.aa	05:29:59
DOMESCO Medical Import Export	62.000,0	62.000,0	61.000,0	0,00%	0	aa.aa	24/02
PetroVietnam Fertilizer Chemical	26.700,0	27.150,0	26.600,0	-0,74%	4,68M	aa.aa	05:24:48
Dong Phu Rubber JSC	42.900,0	43.650,0	42.500,0	+3,25%	831,8K	aa.aa	05:28:24
Dien Quang JSC	10.200,0	10.200,0	10.150,0	0,00%	9,7K	aa.aa	04:28:05
Danang Rubber JSC	15.650,0	15.750,0	15.450,0	+1,29%	377,9K	aa.aa	05:27:03
DRH Holdings JSC	3.080,0	3.080,0	3.000,0	+6,94%	1,87M	aa.aa	05:20:49
Dam Sen Water Park Corp	41.500,0	41.800,0	41.350,0	-0,72%	3,5K	aa.aa	04:47:21
De Tam JSC	4.200,0	4.200,0	4.000,0	+5,00%	54,8K	aa.aa	05:08:47
Dai Thien Loc Corp	12.200,0	12.400,0	12.200,0	-0,81%	3,2K	aa.aa	04:04:43
Dinhvu Port Investment Development	71.700,0	71.800,0	71.600,0	-0,14%	9,5K	aa.aa	04:38:45
Dat Xanh Real Estate Service Contr	15.700,0	16.000,0	15.650,0	-1,88%	7,49M	aa.aa	05:24:46
Da Nang Construction Building Mater	3.880,0	3.880,0	3.880,0	+1,57%	100	aa.aa	04:25:20
Vietnam Export Import Commercial	24.000,0	24.550,0	23.800,0	-0,83%	14,61M	aa.aa	05:24:39
Elcom Tech Communications	21.500,0	22.000,0	21.450,0	-0,92%	922,6K	aa.aa	05:29:55
Everpia Vietnam JSC	10.450,0	10.500,0	10.450,0	-2,34%	10,2K	aa.aa	05:28:42
Phan Vu Ha Nam Concrete JSC	3.560,0	3.590,0	3.560,0	-0,28%	12,7K	aa.aa	05:22:19
Fecon Foundation Engineering	13.900,0	14.100,0	13.850,0	+0,36%	645,4K	aa.aa	05:29:21
Foreign Trade Development Invest	18.400,0	18.500,0	17.150,0	0,00%	1,4K	aa.aa	04:04:34
Sao Ta Foods JSC	44.400,0	45.750,0	44.200,0	+0,45%	162,5K	aa.aa	05:29:50
FPT Corp	89.900,0	92.500,0	89.100,0	-2,81%	30,48M	aa.aa	05:29:59
Petrovietnam Gas JSCrp	113.900,0	117.500,0	108.000,0	+3,08%	2,67M	aa.aa	05:29:54
Duc Thanh Wood Processing	20.100,0	20.200,0	20.000,0	0,00%	9,4K	aa.aa	04:33:35
Gia Lai Hydropower JSC	28.200	28.650	28.200	+0,36%	20,5K	aa.aa	05:28:09
Binh Thanh Import Export Production	14.750,0	14.800,0	14.500,0	+1,37%	201,1K	aa.aa	05:26:51
Gemadept Corp	80.000,0	80.400,0	79.100,0	+0,25%	1,11M	aa.aa	05:24:56
International Gas Product Shipping	11.200,0	11.250,0	11.000,0	0,00%	31,2K	aa.aa	05:29:51
Thuan An Wood Processing	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	24/02
Hoang Anh Gia Lai JSC	16.300,0	16.500,0	16.250,0	-0,61%	2M	aa.aa	05:29:59
Hai An Transport and Stevedoring	61.800,0	62.700,0	61.700,0	-1,28%	1,05M	aa.aa	05:29:51
Hapaco Group JSC	8.000,0	8.090,0	8.000,0	0,00%	57,2K	aa.aa	05:09:26
An Duong Thao Dien Real estate Trad	3.670,0	3.700,0	3.670,0	-0,27%	58,8K	aa.aa	05:24:29
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	24/02
Hang Xanh Motors Service JSC	11.500,0	11.650,0	11.500,0	-0,86%	234,2K	aa.aa	05:27:41
Ho Chi Minh City Securities Corp	24.300,0	24.700,0	23.950,0	+0,83%	7,66M	aa.aa	05:24:41
Ba Ria Vung Tau House Development	21.450,0	21.750,0	21.400,0	-0,69%	1,6M	aa.aa	05:29:46
Ha Do Group JSC	27.050,0	27.550,0	26.800,0	-1,28%	623,8K	aa.aa	05:29:26
Hoang Huy Investment Services	12.050,0	12.450,0	12.000,0	-2,82%	1,12M	aa.aa	05:29:20
Hochiminh City Metal Corp	11.400,0	11.500,0	11.350,0	0,00%	4,2K	aa.aa	04:49:16
Hoa Phat Group JSC	29.600,0	29.700,0	28.400,0	+4,59%	94,51M	aa.aa	05:29:58
Hoang Quan Consulting Trading Serv	2.810,00	2.850,00	2.810,00	+0,36%	1,49M	aa.aa	05:16:41
Hoa Binh Rubber JSC	42.350,0	42.350,0	42.350,0	+6,94%	1,6K	aa.aa	03:36:47
Hoasen Group	16.600,0	16.800,0	16.350,0	+1,84%	5,26M	aa.aa	05:24:49
Ha Tien 1 Cement JSC	16.550,0	16.600,0	16.300,0	+0,30%	337,4K	aa.aa	05:29:57
Idico Infrastructure Development	25.800,0	25.900,0	25.800,0	-0,58%	2,7K	aa.aa	04:39:11
Truong Long Engineering and Auto	22.800,0	23.500,0	22.800,0	0,00%	0	aa.aa	24/02
Logistics Vicem JSC	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	24/02
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	23/02
Vicem Hai Van Cement JSC	2.170,0	2.250,0	2.150,0	-3,56%	93,2K	aa.aa	05:17:59
International Development & Investm	7.430,0	7.550,0	7.290,0	+2,34%	527,3K	aa.aa	05:28:59
Becamex Infrastructure Development	10.950,0	11.050,0	10.750,0	+2,34%	4,39M	aa.aa	05:29:02
Imexpharm Corp	54.000,0	54.100,0	53.900,0	+0,19%	6,5K	aa.aa	05:21:09
Investment Trading of Real Estate	11.900,0	12.200,0	11.900,0	-1,65%	32,4K	aa.aa	05:29:40
ITD Tech	16.800,0	17.000,0	16.800,0	-1,18%	53,2K	aa.aa	05:28:10
Japan Vietnam Medical Instrument JSC	5.600,0	5.620,0	5.600,0	0,00%	62,1K	aa.aa	05:19:51
Kinh Bac City Development Share	36.100,0	36.350,0	35.000,0	+3,14%	4,4M	aa.aa	05:24:55
Kido	51.900,0	52.200,0	51.700,0	-0,57%	182,2K	aa.aa	05:27:53
Khang Dien House Trading Invest	27.850,0	28.350,0	27.650,0	-1,42%	2,63M	aa.aa	05:29:57
Khanh Hoa Power JSC	11.750,0	11.800,0	11.750,0	-0,42%	5,9K	aa.aa	05:17:44
Mirae JSC	2.850,0	2.850,0	2.830,0	+0,71%	6,6K	aa.aa	05:01:54
Binh Duong Mineral and Construction	17.950,0	18.100,0	17.600,0	+1,99%	2,33M	aa.aa	05:29:00
Lilama 10 JSC	25.850,0	25.850,0	25.850,0	0,00%	0	aa.aa	24/02
Long An Food Processing Export JSC	19.500,0	19.500,0	19.500,0	-1,02%	2,3K	aa.aa	04:08:54
Lam Dong Mineral and Building Mater	34.100,0	34.100,0	33.650,0	-0,15%	3,1K	aa.aa	05:08:34
Lizen JSC	10.650,0	10.850,0	10.600,0	+0,47%	3,2M	aa.aa	05:28:53
CII Bridges and Roads Investment	58.800,0	58.800,0	58.800,0	0,00%	0	aa.aa	23/02
Long Giang Investment and Urban Dev	6.190,0	6.190,0	6.190,0	0,00%	5,7K	aa.aa	04:22:39
Long Hau Corp	30.000,0	30.350,0	29.500,0	+0,33%	285,3K	aa.aa	05:26:52
Lix Detergent JSC	37.450,0	37.500,0	36.500,0	-0,13%	40K	aa.aa	05:25:54
Lilama 18 JSC	12.350,0	12.350,0	12.350,0	0,00%	0	aa.aa	12/02
Lam Son Sugar JSC	8.900,0	8.950,0	8.860,0	+0,48%	124,5K	aa.aa	05:29:36
Military Commercial Bank	28.900,0	29.300,0	28.300,0	+2,30%	20,95M	aa.aa	05:24:57
My Chau Printing & Packaging Holdin	28.500,0	28.500,0	28.000,0	+0,53%	29K	aa.aa	05:24:15
Mien Dong JSC	43.500,0	44.900,0	42.500,0	+3,57%	600	aa.aa	05:22:14
MHC JSC	9.900,0	10.100,0	9.900,0	+1,02%	4,2K	aa.aa	04:52:27
Masan Group Corp	80.700	81.600	80.300	-0,25%	3,55M	aa.aa	05:29:53
Mobile World Investment Corp	92.300	92.800	92.000	+0,11%	3,39M	aa.aa	05:29:44
Nam Viet JSC	16.100,0	16.100,0	16.000,0	+0,94%	800	aa.aa	04:54:57
577 Investment	17.650,0	17.750,0	17.600,0	-1,12%	4,3K	aa.aa	05:19:42
NoiBai Cargo Terminal Services JSC	97.000,0	97.800,0	97.000,0	-0,72%	6,1K	aa.aa	05:29:13
Nam Kim Steel JSC	16.250,0	16.500,0	15.900,0	+2,20%	7,89M	aa.aa	05:24:48
Nam Long Investment Corp	28.150,0	28.850,0	28.100,0	-1,75%	1,92M	aa.aa	05:29:51
Nui Nho Stone JSC	55.700,0	55.700,0	54.800,0	+0,36%	10K	aa.aa	05:28:21
PetroVietnam Power Nhon Trach 2 JSC	27.900,0	28.450,0	27.750,0	-1,06%	599,7K	aa.aa	05:28:24
Tu Liem Urban Development JSC	17.250,0	17.300,0	17.000,0	+1,47%	484,9K	aa.aa	05:29:17
Ninh Van Bay Travel Real Estate	7.590,0	7.790,0	7.060,0	0,00%	0	aa.aa	24/02
Ocean Group JSC	3.530,0	3.560,0	3.520,0	0,00%	191,1K	aa.aa	05:29:05
OPC Pharmaceutical JSC	22.300,0	22.300,0	22.200,0	-0,22%	1,1K	aa.aa	05:07:18
Dry Cell and Storage Battery	23.350,0	23.750,0	23.300,0	-0,21%	99,4K	aa.aa	05:23:51
PAN Group JSC	32.000,0	32.600,0	31.950,0	-0,78%	571,5K	aa.aa	05:29:00
Dong Nai Port JSC	119.900,0	119.900,0	117.900,0	+1,70%	300	aa.aa	04:10:09
Phat Dat Real Estate Development	17.050,0	17.400,0	17.000,0	-1,45%	5,02M	aa.aa	05:29:56
PetroVietnam General Services Corp	36.950,0	37.250,0	36.000,0	+0,96%	646,9K	aa.aa	05:28:05
Petrolimex Gas Corp JSC	14.750,0	14.850,0	14.650,0	-0,34%	206,7K	aa.aa	05:23:04
Petrovietnam Low Pressure Gas Distr	24.050,0	24.500,0	24.000,0	0,00%	1,4K	aa.aa	03:55:28
Petrolimex Insurance Corp	19.550,0	19.550,0	19.550,0	0,00%	1,8K	aa.aa	04:48:34
Phuoc Hoa Rubber JSC	64.500,0	64.600,0	63.100,0	+2,06%	561,1K	aa.aa	05:29:58
Petrolimex International Trading	7.400,0	7.400,0	7.400,0	0,00%	200	aa.aa	03:28:19
Petrolimex Joint Stock Tanker Co	8.890,0	8.900,0	8.890,0	0,00%	0	aa.aa	24/02
Phuong Nam Cultural Joint Stock	31.500,0	31.500,0	29.850,0	+5,53%	1,2K	aa.aa	05:12:55
Phu Nhuan Jewelry JSC	115.300,0	121.300,0	112.100,0	-4,32%	1,2M	aa.aa	05:24:54
Pha Lai Thermal Power JSC	10.100,0	10.200,0	10.100,0	-0,98%	154,2K	aa.aa	05:28:19
Phu Tai JSC	53.800,0	55.000,0	53.800,0	-1,28%	38,1K	aa.aa	05:23:39
ICAPITAL Investment JSC	7.290,0	7.300,0	7.200,0	0,00%	13,3K	aa.aa	04:23:50
Victory Capital JSC	2.900,0	2.900,0	2.890,0	0,00%	4,3K	aa.aa	05:02:37
PetroVietnam Drilling Well Services	37.450,0	37.950,0	36.200,0	+1,22%	3,78M	aa.aa	05:29:55
PetroVietnam Transportation Corp	22.000,0	22.250,0	21.850,0	0,00%	2,99M	aa.aa	05:29:59
Quoc Cuong Gia Lai JSC	14.700,0	14.950,0	14.500,0	-1,67%	196,8K	aa.aa	05:27:53
Rangdong Light source and Vacuum	92.300	92.900	92.100	-0,65%	1,7K	aa.aa	04:52:01
Refrigeration Electrical Engineerin	62.800,0	63.000,0	62.300,0	+0,80%	570,7K	aa.aa	05:29:43
Sam Holdings	7.000,0	7.010,0	6.960,0	+0,72%	88,9K	aa.aa	05:17:10
Savimex Corp	13.500,0	13.600,0	13.050,0	-1,46%	5,3K	aa.aa	04:39:54
Song Ba JSC	28.500,0	28.500,0	28.150,0	-0,35%	13,4K	aa.aa	04:28:52
Thanh Thanh Cong Tay Ninh	24.100,0	24.200,0	24.000,0	-0,21%	361,4K	aa.aa	05:28:10
Construction JSC No5	15.850,0	15.850,0	15.850,0	+3,59%	100	aa.aa	04:29:09
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	+0,56%	200	aa.aa	04:44:28
Southern Fertilizer JSC	10.450,0	10.450,0	10.450,0	0,00%	0	aa.aa	23/02
Sea & Air Freight International	28.500,0	28.500,0	28.500,0	0,00%	100	aa.aa	04:03:02
Saigon Telecommunication & Tech	16.300,0	16.300,0	16.200,0	+0,62%	2K	aa.aa	04:51:57
Son Ha International Corp	14.000,0	14.250,0	13.950,0	-0,36%	308,1K	aa.aa	04:35:42
Southern Hydropower JSC	35.400,0	35.500,0	35.400,0	0,00%	4,4K	aa.aa	04:22:53
Can Don Hydro Power JSC	14.000,0	14.050,0	14.000,0	-0,36%	4,7K	aa.aa	05:03:03
SJ JSC	50.100,0	52.000,0	50.100,0	-3,65%	1,2M	aa.aa	04:23:51
Superdong Fast Ferry Kien Giang JSC	10.200,0	10.250,0	10.150,0	0,00%	23,5K	aa.aa	05:25:04
Saigon Machinery Spare Parts JSC	8.400,0	8.400,0	8.000,0	+3,70%	600	aa.aa	03:59:17
Sai Gon Mien Trung Beer	39.300,0	39.500,0	39.300,0	-0,51%	2K	aa.aa	05:09:56
SMC Investment Trading JSC	13.000,0	13.200,0	12.800,0	+1,56%	193,1K	aa.aa	05:29:00
SPM Corp	9.800,0	9.800,0	9.800,0	0,00%	100	aa.aa	03:15:06
Sao Vang Rubber JSC	52.000,0	52.000,0	48.600,0	0,00%	0	aa.aa	24/02
Searefico	7.990,0	8.000,0	7.500,0	-0,13%	15,8K	aa.aa	04:09:15
Southern Seed Corp	30.950,0	30.950,0	30.850,0	-2,06%	300	aa.aa	05:19:48
SSI Securities	32.000,0	32.350,0	31.800,0	-0,31%	21,62M	aa.aa	05:29:58
ST8 Holdings JSC	4.070,0	4.160,0	4.000,0	-0,25%	83,9K	aa.aa	05:29:49
Sai Gon Thuong Tin Commercial	67.700,0	67.800,0	63.400,0	+6,78%	16,43M	aa.aa	05:29:51
South Logistics JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	23/02
Saigon General Service Corp	20.300,0	20.350,0	19.300,0	-0,49%	4,3K	aa.aa	05:26:42
Sonadezi Long Thanh Shareholding Co	49.000,0	49.000,0	49.000,0	0,00%	100	aa.aa	03:37:14
Thac Ba Hydropower JSC	35.700,0	35.900,0	35.700,0	0,00%	0	aa.aa	24/02
Tan Cang Logistics and Stevedoring	34.850,0	34.900,0	34.600,0	-0,14%	21,7K	aa.aa	05:25:15
Thanh Cong Textile Garment Invest	26.450,0	26.500,0	26.300,0	+0,57%	381,9K	aa.aa	05:29:55
Tco Holdings JSC	10.100,0	10.200,0	10.100,0	0,00%	158,2K	aa.aa	05:22:58
Taicera Enterprise Co	3.090,0	3.090,0	3.090,0	0,00%	100	aa.aa	03:15:00
Binh Duong Trade and Development	11.550,0	11.600,0	11.300,0	-0,43%	119K	aa.aa	05:21:10
Thu Duc Housing Development Corp	3.990,0	4.000,0	3.970,0	-0,25%	30,8K	aa.aa	05:22:45
Thu Duc Water Supply JSC	43.050,0	43.050,0	43.000,0	+0,12%	2,3K	aa.aa	05:02:42
Tien Giang Investment Construction	44.950,0	45.000,0	44.950,0	-0,11%	11,7K	aa.aa	05:29:21
Tan Binh Import Export JSC	45.950,0	45.950,0	45.000,0	0,00%	0	aa.aa	24/02
Thien Long Group Corp	53.700,0	54.300,0	53.600,0	-0,19%	106K	aa.aa	05:29:35
Tienlen Steel Corp JSC	5.100,0	5.170,0	4.980,0	+2,62%	186,7K	aa.aa	05:29:56
Thac Mo Hydropower JSC	57.700,0	57.800,0	57.700,0	-3,67%	1,2K	aa.aa	05:15:07
Transimex Saigon Corp	41.300,0	41.350,0	41.100,0	0,00%	0	aa.aa	24/02
TMT Motor JSC	12.450,0	12.450,0	12.150,0	+2,05%	2K	aa.aa	04:53:09
Thong Nhat Rubber JSC	31.000,0	31.000,0	29.350,0	0,00%	0	aa.aa	11/02
TNT JSC	10.100,00	10.300,00	9.790,00	+3,48%	275,6K	aa.aa	05:23:14
Tan Dai Hung Plastic JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/02
Traphaco JSC	70.500,0	71.100,0	70.500,0	-0,98%	2,6K	aa.aa	04:37:57
Tay Ninh Rubber JSC	77.900,0	78.800,0	77.200,0	+1,17%	75,3K	aa.aa	05:27:58
Techno Agricultural Supplying JSC	2.820,0	2.860,0	2.820,0	-0,35%	81,4K	aa.aa	05:26:55
Truong Thanh Furniture Corp	3.010,0	3.030,0	3.000,0	-0,33%	318,7K	aa.aa	05:28:39
T Cap Securities JSC	7.900,0	8.280,0	7.900,0	-0,63%	23,8K	aa.aa	04:58:24
Thien Viet Securities JSC	15.150,0	15.200,0	15.100,0	0,00%	47,4K	aa.aa	05:04:54
Taya Vietnam Electric Wire and Cabl	18.800,0	18.950,0	18.600,0	+0,53%	3,4K	aa.aa	05:22:43
Idico Urban and House Development	60.100,0	60.100,0	60.100,0	-1,48%	100	aa.aa	04:15:09
Van Dien Fused Magnesium Phosphate	19.900,0	19.900,0	19.900,0	0,00%	1,4K	aa.aa	04:50:50
Vnsteel Vicasa JSC	8.100	8.240	8.100	0,00%	300	aa.aa	04:56:58
JSC Bank for Foreign Trade of Viet Nam	65.700	66.500	64.700	+1,08%	5,64M	aa.aa	05:29:57
Vinacafe Bien Hoa JSC	302.700	302.700	302.000	0,00%	0	aa.aa	24/02
Viet Nam Fumigation JSC	54.000,0	54.300,0	54.000,0	-0,55%	4,6K	aa.aa	05:26:50
Vinh Hoan Corp	62.600,0	63.800,0	61.900,0	+1,46%	643K	aa.aa	05:29:17
Vingroup JSC	156.400	162.000	155.000	-3,99%	2,64M	aa.aa	05:29:31
Vien Dong Investment Development	5.000,0	5.000,0	5.000,0	0,00%	100	aa.aa	04:24:48
Vietnam Petroleum Transport JSC	12.300,0	12.550,0	12.300,0	-1,99%	64,8K	aa.aa	05:28:34
Vimedimex Medi Pharma JSC	16.300,0	16.300,0	16.200,0	0,00%	1K	aa.aa	05:30:00
Vietnam Electricity Construction	5.660,0	5.800,0	5.550,0	-1,91%	296,3K	aa.aa	05:25:57
Thanh Thanh Cong Tourist JSC	6.920,0	7.350,0	6.920,0	0,00%	1,2K	aa.aa	04:39:49
Vinalink International Freight Forw	21.200,0	21.200,0	20.800,0	+1,19%	146,1K	aa.aa	04:57:21
Vinamilk	72.100,0	73.400,0	70.400,0	+2,71%	6,77M	aa.aa	05:29:50
Vietnam Sun Corp	9.400,0	9.500,0	9.250,0	0,00%	900	aa.aa	04:59:01
Vietnam Ocean Shipping JSC	14.800,00	15.150,00	14.750,00	-0,67%	718K	aa.aa	05:29:58
Van Phat Hung Corp	4.150,0	4.290,0	4.060,0	-3,26%	28,8K	aa.aa	05:21:31
Vrc Real Estate and Investment JSC	13.000,0	13.100,0	13.000,0	-0,76%	5,2K	aa.aa	04:36:45
Vietnam Container Shipping	25.100,0	25.500,0	24.600,0	+0,80%	4,73M	aa.aa	05:29:59
Vinh Son Song Hinh Hydropower JSC	43.100,0	43.600,0	43.100,0	-1,15%	15,3K	aa.aa	05:16:25
Water Supply Sewerage Construction	24.200,0	24.200,0	24.200,0	0,00%	0	aa.aa	23/02
Viettronics Tan Binh JSC	16.250,0	16.300,0	16.100,0	-0,31%	4,9K	aa.aa	04:46:05
Vietnam Tanker JSC	11.900,0	12.050,0	11.850,0	-1,24%	181,2K	aa.aa	05:29:53
Binh Dien Fertilizer JSC	67.800,0	68.700,0	66.500,0	+3,04%	515,7K	aa.aa	05:26:29
Nafoods Group JSC	42.950,0	43.400,0	42.550,0	-0,58%	405,6K	aa.aa	05:25:21
Century Synthetic Fiber Corp	15.500,0	15.700,0	15.500,0	-1,59%	12,5K	aa.aa	05:25:02
Vietnam Pesticide JSC	9.100,0	9.260,0	9.000,0	0,00%	3,8K	aa.aa	05:28:43
Travel Investment and Seafood Devel	8.790,0	8.790,0	8.720,0	+0,80%	1,3K	aa.aa	04:08:23
Deo Ca Traffic Infrastructure Investment JSC	12.650	12.800	12.550	+1,20%	3,17M	aa.aa	05:28:46
Truong Thanh Energy and Real Estate JSC	6.220,0	6.220,0	6.160,0	+0,97%	200	aa.aa	04:06:18
Sesan 4A Hydroelectric	33.000,0	33.200,0	33.000,0	0,00%	0	aa.aa	24/02
Tin Nghia Industrial	19.500,0	19.700,0	19.350,0	+0,52%	58,8K	aa.aa	05:26:30
Damsan	8.450,0	8.500,0	8.400,0	-0,59%	35,8K	aa.aa	05:28:50
Hcd Investment Producing	8.160,0	8.270,0	8.160,0	-0,73%	11,4K	aa.aa	04:31:07
Ha Long Investment	4.980,0	5.070,0	4.960,0	-1,39%	375,9K	aa.aa	05:28:44
Hoang Huy Investment	15.950,0	16.500,0	15.950,0	-3,63%	4,75M	aa.aa	05:29:54
Dong A Hotel Group	3.490,0	3.530,0	3.460,0	0,00%	16,9K	aa.aa	05:14:18
Hanoi Beer Alcohol	31.650,0	31.700,0	31.650,0	+0,16%	700	aa.aa	04:30:53
PC1 JSC	26.750,0	26.800,0	26.100,0	+2,49%	3,37M	aa.aa	05:29:59
Saigon Beer Alcohol Beverage	49.300	49.900	48.800	+1,02%	841K	aa.aa	05:24:54
Pacific Petroleum Transport	15.250	15.500	15.250	-0,33%	256,4K	aa.aa	05:25:17
An Giang Fruit-Vegetables	38.100	38.850	38.100	-0,26%	25,3K	aa.aa	05:10:01
No Va Land Invest	12.700	12.900	12.600	-0,39%	3,05M	aa.aa	05:29:51
FPT Securities	32.700,0	33.200,0	32.600,0	-1,51%	548,9K	aa.aa	05:29:52
Viet Nam International Commercial Joint Stock Bank	17.400	17.600	17.200	+0,58%	6,35M	aa.aa	05:24:00
Viet Nam Power	25.800,0	25.800,0	25.800,0	+1,57%	200	aa.aa	03:51:46
Vietjet Aviation	180.000	183.500	177.000	-3,54%	687,6K	aa.aa	05:29:37
A Dong Paint	23.500	23.500	23.500	0,00%	1K	aa.aa	05:04:40
Hydro Power No3	46.300,0	46.400,0	46.050,0	+0,65%	3K	aa.aa	05:05:19
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.200,0	11.500,0	11.200,0	+0,90%	300	aa.aa	04:58:13
Dat Phuong	46.150,0	47.500,0	45.800,0	+1,21%	678,1K	aa.aa	05:29:54
Gia Lai Electricity	14.900	14.950	14.700	+0,68%	157,1K	aa.aa	05:26:28
LDG Investment	3.920,0	3.970,0	3.910,0	-0,25%	463K	aa.aa	05:26:45
Vietnam National Petro	59.200,0	59.800,0	57.000,0	+2,60%	5,95M	aa.aa	05:29:57
Military Insurance	18.750	19.450	18.750	-1,57%	241,5K	aa.aa	05:24:07
Siam Brothers Vietnam	8.090,0	8.090,0	7.700,0	0,00%	0	aa.aa	24/02
City Auto	18.700,0	19.300,0	18.600,0	-3,11%	276,5K	aa.aa	05:25:14
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.930,0	4.940,0	4.930,0	-0,20%	1,8K	aa.aa	04:54:30
Everland Investment	7.520,0	7.610,0	7.470,0	-1,05%	273,9K	aa.aa	05:29:34
Hoa Tho Textile	43.750	43.750	43.450	+0,69%	16,2K	aa.aa	05:21:30
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	51.900	53.200	51.600	-0,57%	1,68M	aa.aa	05:29:54
An Phat Yen Bai Mineral Plastic	5.450,0	5.600,0	5.380,0	-0,91%	50K	aa.aa	05:28:16
TDG Global Investment JSC	2.740,00	2.760,00	2.720,00	0,00%	3,3K	aa.aa	05:12:59
Sai Gon Cargo	56.300	57.600	56.200	-0,35%	206,4K	aa.aa	05:27:46
Kien Long Commercial	14.500	14.900	14.500	+0,35%	450,3K	aa.aa	05:29:20
Viet Capital	36.800,0	37.200,0	36.700,0	-0,54%	3,56M	aa.aa	05:24:26
Viet Thang	16.600,0	16.600,0	16.600,0	+3,75%	100	aa.aa	03:26:11
Viet Dragon	18.500,0	18.650,0	18.100,0	+2,21%	1,21M	aa.aa	05:29:54
Binh Duong Water	43.700,0	44.300,0	43.700,0	-0,57%	136,3K	aa.aa	05:29:13
Vidipha Central Pharma	49.900,0	50.000,0	49.900,0	-0,20%	500	aa.aa	04:13:58
Pha Le Plastics	5.450,0	5.500,0	5.450,0	-0,91%	7,8K	aa.aa	05:08:02
Vietnam Prosperity	29.000,0	29.500,0	28.800,0	0,00%	12,32M	aa.aa	05:29:59
Hanoi Plastics	11.050	11.100	11.000	-0,45%	32,9K	aa.aa	05:29:37
Fortune Vietnam Joint Stock Commercial Bank	42.200	42.850	42.050	-0,94%	4,38M	aa.aa	05:23:00
Van Phu	60.000,0	61.000,0	60.000,0	-1,48%	814,2K	aa.aa	05:17:47
Vincom Retail	28.600,0	29.500,0	28.550,0	-3,05%	5,32M	aa.aa	05:29:42
Thang Long Urban	8.450,0	8.460,0	8.430,0	0,00%	55,4K	aa.aa	05:16:46
Kosy	38.350	38.350	38.300	+0,13%	224,2K	aa.aa	05:29:28
Nam Hoa Trading	10.300	10.300	10.300	0,00%	0	aa.aa	24/02
Viettel Construction	96.600	98.000	94.800	+0,84%	500,4K	aa.aa	05:29:54
DSC Securities	15.000	15.000	14.600	+1,35%	34,3K	aa.aa	24/02
Ho Chi Minh City Develop	28.450,0	28.850,0	28.200,0	-0,18%	10,61M	aa.aa	05:24:25
Taseco Air Services	76.000,0	76.000,0	74.000,0	+0,26%	1,9K	aa.aa	05:13:47
Gelex JSC	39.100,0	40.650,0	38.950,0	-2,98%	4,89M	aa.aa	05:24:56
Saigon Real Estate	17.250,0	17.550,0	17.250,0	-1,15%	85,2K	aa.aa	05:29:31
Viet Phat Import Export	5.000,0	5.040,0	4.960,0	+0,20%	137,6K	aa.aa	05:26:07
Petro Center	7.830,0	7.840,0	7.700,0	+0,13%	3K	aa.aa	05:25:44
Investment and Industrial Development	67.300	69.100	64.500	+4,18%	1,92M	aa.aa	05:29:20
Binh Son Refining	29.450	29.750	27.500	+5,18%	13,97M	aa.aa	05:29:50
Petrovietnam Power	14.200,0	14.400,0	13.950,0	+2,16%	11,34M	aa.aa	05:24:51
FPT Digital	169.000,0	171.000,0	168.700,0	-1,17%	177,3K	aa.aa	05:29:34
Vinhomes	106.800	110.600	106.400	-3,78%	2,71M	aa.aa	05:29:59
Vietnam Rubber	42.050	42.200	39.500	+6,59%	8,74M	aa.aa	05:29:59
Power Generation	26.400	26.400	24.400	+6,88%	91,5K	aa.aa	05:29:30
Hong Ha Son Agricutural	7.000,0	7.190,0	7.000,0	-1,96%	460,6K	aa.aa	05:29:34
Tien Phong Commercial	18.350,0	18.600,0	18.050,0	+1,66%	29,62M	aa.aa	05:29:36
Techcombank	36.000,0	36.450,0	35.700,0	+0,56%	8,13M	aa.aa	05:29:59
Binh Dinh Pharma	54.000,0	54.000,0	53.600,0	-0,74%	2,5K	aa.aa	05:15:58
YEAH1 Gr	12.350,0	12.500,0	12.300,0	+0,41%	722,1K	aa.aa	05:25:36
Viet Brand Invest	12.750	12.850	12.750	0,00%	0	aa.aa	24/02
EVF General Finance JSC	13.050	13.350	12.950	-0,76%	3,15M	aa.aa	05:29:43
HHP Global JSC	14.600,0	15.000,0	14.500,0	-2,67%	621,2K	aa.aa	05:29:25
Hai Phat Invest	5.280,0	5.310,0	5.220,0	+1,15%	738,8K	aa.aa	05:28:34
Sai Gon Ground	58.500,0	59.300,0	58.500,0	-1,35%	7,5K	aa.aa	05:29:39
Thu Dau Mot Water	58.000,0	58.100,0	57.100,0	0,00%	0	aa.aa	24/02
Create Capital Vietnam	9.600,0	9.990,0	9.180,0	+2,13%	1,15M	aa.aa	05:29:29
Century Land	7.700,0	7.760,0	7.590,0	-0,90%	141,7K	aa.aa	05:28:22
FIRST REAL	6.460,0	6.740,0	6.450,0	-4,30%	313K	aa.aa	05:17:34
Yen Bai Industry	10.400,0	10.400,0	10.400,0	0,00%	1,6K	aa.aa	05:04:25
Hung Thinh Incons	7.480,0	7.530,0	7.480,0	-0,66%	72K	aa.aa	05:24:33
HVC Invest	12.450,0	12.450,0	12.300,0	+0,40%	21,6K	aa.aa	05:20:13
Song Hong Garment	37.850,0	38.800,0	37.750,0	-0,79%	277,6K	aa.aa	05:28:50
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	35.500,0	36.150,0	34.300,0	+3,50%	1,51M	aa.aa	05:29:48
Thua Thien Hue	14.600,0	14.700,0	14.550,0	0,00%	8,5K	aa.aa	05:27:59
ICD Tan Cang Long Binh	22.900,0	23.000,0	22.800,0	-0,43%	3,9K	aa.aa	05:26:43
Vietnam Airlines	27.750,0	28.100,0	27.700,0	+0,36%	668,8K	aa.aa	05:30:00
Rox Key Holdings JSC	16.600,0	17.000,0	16.600,0	-3,49%	7,5K	aa.aa	04:45:55
Viglacera	53.000,0	53.800,0	51.100,0	+4,13%	1,38M	aa.aa	05:29:38
Power Engineering	40.300,0	40.500,0	38.600,0	+4,81%	904,6K	aa.aa	05:29:10
An Gia Real Estate Investment and Development	14.600,00	14.700,00	14.500,00	0,00%	166K	aa.aa	05:19:02
TNH Hospital JSC	11.950,00	12.100,00	11.900,00	0,00%	80,2K	aa.aa	05:21:26
An Phat Holdings JSC	6.270,00	6.300,00	6.200,00	-0,32%	196K	aa.aa	05:28:06
Orient Commercial Joint Stock Bank	11.750,00	11.850,00	11.550,00	+1,29%	2,1M	aa.aa	05:29:38
Vietnam Maritime Commercial Joint Stock Bank	12.200,00	12.300,00	12.150,00	+0,41%	7,85M	aa.aa	05:29:35
Clever Group	8.700,00	8.700,00	8.700,00	-3,12%	1K	aa.aa	04:13:25
Vu Dang Investment Trading JSC	4.190,00	4.190,00	4.190,00	-0,24%	2K	aa.aa	03:42:19
BKG Viet Nam Investment JSC	2.780,00	2.830,00	2.760,00	-1,07%	12,1K	aa.aa	05:29:48
Thuan Duc JSC	30.200,00	30.500,00	30.200,00	-5,48%	15K	aa.aa	04:46:29
ASG	16.950,00	17.000,00	16.850,00	0,00%	0	aa.aa	24/02
Truong Thanh Development and Construction	11.400,00	11.500,00	11.300,00	+1,33%	317,7K	aa.aa	05:27:53
CIC JSC	9.580,00	9.600,00	9.210,00	+4,02%	39,8K	aa.aa	05:24:08
Binhthuan Agriculture Services	2.930,00	2.930,00	2.880,00	+1,38%	95K	aa.aa	05:26:36
JSC for Telecoms and Informatics	18.300,00	18.300,00	18.300,00	+1,95%	100	aa.aa	03:22:41
Tien Son Thanh Hoa JSC	3.200,00	3.260,00	3.190,00	-1,54%	17,7K	aa.aa	05:26:39
Dat Xanh Real Estate Services JSC	7.250,00	7.380,00	7.240,00	-1,76%	1,02M	aa.aa	05:20:05
Khai Hoan Land Real Estate JSC	6.540,00	6.640,00	6.500,00	-1,65%	5,92M	aa.aa	05:29:55
Vietnam National Seed JSC	75.200,00	75.300,00	75.200,00	-0,79%	1,6K	aa.aa	04:52:58
Tien Phong Securities	13.750,00	14.100,00	13.750,00	-1,43%	938,5K	aa.aa	05:29:58
Southeast Asia Commercial Joint Stock Bank	16.950,00	17.000,00	16.850,00	-0,29%	688,5K	aa.aa	05:24:56
BAF Viet Nam Agriculture JSC	38.000,00	38.450,00	38.000,00	-0,78%	1,2M	aa.aa	05:29:01
Quang Tri Minh Hung JSC	7.990,00	7.990,00	7.900,00	+1,14%	400	aa.aa	04:37:22
An Cuong Wood Working JSC	36.700,00	37.100,00	36.700,00	-0,27%	3,4K	aa.aa	05:08:23
911 JSC	6.070,00	6.090,00	6.030,00	-0,33%	7K	aa.aa	05:25:35
Sai Gon Vrg Investment	63.300,00	63.800,00	61.500,00	+1,44%	504,4K	aa.aa	05:29:17
Siba High Tech Mechanical JSC	13.000,00	13.000,00	12.750,00	+0,78%	39,8K	aa.aa	05:28:14
Hua Na Hydropower JSC	23.000,00	23.250,00	22.300,00	0,00%	0	aa.aa	24/02
Quy Nhon Port JSC	31.600,00	31.600,00	31.600,00	-3,66%	600	aa.aa	04:29:47
Thanh Cong Securities JSC	8.970,00	8.990,00	8.800,00	-0,22%	33,1K	aa.aa	05:25:15
Nam A Commercial Joint Stock Bank	14.150,00	14.200,00	14.100,00	+0,35%	759,4K	aa.aa	05:28:56
Viettel Post Joint Stock	108.700,00	111.000,00	107.000,00	-0,28%	264,7K	aa.aa	05:29:00
CDC Construction JSC	10.400,00	10.400,00	10.400,00	0,00%	400	aa.aa	05:17:57
An Giang Agriculture Foods	10.700,00	10.800,00	10.550,00	0,00%	551,4K	aa.aa	05:29:39
CRV RE JSC	29.600,00	29.600,00	29.600,00	-0,67%	200	aa.aa	03:27:32
DNSE Securities JSC	24.150,00	24.350,00	24.150,00	-0,21%	159,8K	aa.aa	05:15:18
Gelex Electricity JSC	169.700,00	179.900,00	168.500,00	-5,20%	496K	aa.aa	05:29:00
Masan Consumer	143.500,00	148.500,00	138.600,00	-3,69%	84,8K	aa.aa	05:27:38
Mocchau Dairy Cattle Breeding JSC	27.350,00	27.400,00	27.250,00	+0,37%	19,5K	aa.aa	05:26:30
Nam Tan Uyen Joint Stock	156.000,00	156.600,00	155.000,00	0,00%	17,9K	aa.aa	05:11:48
Phuong Dong Viet Shipping and	9.580,00	9.780,00	9.580,00	-1,14%	20K	aa.aa	05:26:04
Royal Manufacture Investment	10.800,00	10.900,00	10.500,00	+1,89%	145,8K	aa.aa	04:39:54
Techcom Securities JSC	61.600,00	62.800,00	61.000,00	-2,07%	458,3K	aa.aa	05:29:54
Taseco Land Investment JSC	46.200,00	46.950,00	46.200,00	-1,60%	100,7K	aa.aa	05:16:49
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	81.000,00	83.600,00	81.000,00	-2,99%	415,6K	aa.aa	05:29:43
VPS Securities JSC	48.600,00	49.200,00	48.500,00	-1,02%	820,2K	aa.aa	05:29:55
VPBank Securities JSC	31.300,00	32.000,00	31.050,00	-2,19%	507,8K	aa.aa	05:29:58
Vietnam Machine Investment	106.900,00	107.000,00	103.100,00	-0,19%	72,5K	aa.aa	05:24:33
VietNam Asia Commercial Joint	10.850,00	10.950,00	10.850,00	0,00%	304,9K	aa.aa	05:26:41
Gelex Infra JSC	41.400,00	42.600,00	41.250,00	+2,10%	5,59M	aa.aa	05:29:54
Hoa Phat Agriculture Dev JSC	42.050,00	42.800,00	41.850,00	-1,87%	331,5K	aa.aa	05:29:59

DAX

24.986,25

-5,72

-0,02%

DAX Futures

25.080,00

+18,0

+0,07%

US 500

6.896,00

+5,9

+0,09%

Dow Jones

49.174,50

+370,44

+0,76%

SMI

14.013,14

+142,08

+1,02%

Dollar Index

97,637

-0,133

-0,14%

Euro Index

143,49

+0,19

+0,13%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,320	+0,21 %	6,43 Mio.
SAP	165,840	-1,20 %	4,60 Mio.
Infineon	46,680	+1,72 %	4,03 Mio.
Siemens Energy AG	166,00	+0,18 %	1,65 Mio.
Siemens AG	239,50	-0,48 %	1,22 Mio.
MTU Aero Engines	371,10	-6,64 %	536,47 Tsd.
Rheinmetall AG	1.724,500	+1,35 %	136,10 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	142,000	+11,29 %	123,87 Tsd.
SFC Energy AG	14,100	+9,64 %	147,26 Tsd.
Süss MicroTec AG	52,100	+6,20 %	134,79 Tsd.
Verbio Vereinigte	25,080	+6,09 %	96,12 Tsd.
Aixtron SE	24,160	+5,23 %	874,21 Tsd.
Nordex SE	35,040	+4,04 %	850,00 Tsd.
Wacker Chemie AG	82,55	+4,03 %	70,48 Tsd.

Name	Kurs	+/- %	Vol.
Nagarro SE	57,10	-8,64 %	97,30 Tsd.
Fresenius Medical Care	38,280	-7,51 %	2,70 Mio.
MTU Aero Engines	371,10	-6,64 %	536,47 Tsd.
ThyssenKrupp AG	10,390	-6,44 %	3,52 Mio.
Redcare Pharmacy NV	61,450	-6,11 %	108,31 Tsd.
Adesso	57,50	-5,74 %	15,62 Tsd.
Hamborner AG	4,405	-5,17 %	609,86 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	165,840	-1,20 %	4,60 Mio.
MTU Aero Engines	371,10	-6,64 %	536,47 Tsd.
Rheinmetall AG	1.724,500	+1,35 %	136,10 Tsd.
Deutsche Telekom AG	33,320	+0,21 %	6,43 Mio.
Bayer	42,34	-1,07 %	3,14 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaa	79,900	+68,49%	134,624
Aa A Aaaaaa A	79,900	+68,49%	134,624
Aaaaa Aaaaaaaaaa	26,540	+64,83%	43,746
Aa Aaaaaaa Aa	26,540	+64,83%	43,746
Aaaaaaaaaa	1,444	+60,61%	2,319
Aaaaaaaaaa	1,444	+60,61%	2,319
Aaaaa Aa Aaaa Aaa	14,000	+48,89%	20,845

Name	Kurs	Potenzial	Fair Value
A Aaaa	79,900	+68,49%	134,624
Aa A Aaaaaa A	79,900	+68,49%	134,624
Aaaaa Aaaaaaaaaa	26,540	+64,83%	43,746
Aa Aaaaaaa Aa	26,540	+64,83%	43,746
Aaaaaaaaaa	1,444	+60,61%	2,319
Aaaaaaaaaa	1,444	+60,61%	2,319
Aaaaa Aa Aaaa Aaa	14,000	+48,89%	20,845

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+463.1%

DAX

+154.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+551.5%

DAX

+154.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+335.0%

DAX

+154.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1095.0%

S&P 500

+383.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3137.2%

S&P 500

+383.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+803.4%

Dow Jones

+275.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+846.9%

S&P Midcap 400

+250.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1290.5%

S&P 500 Pure Value

+225.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+566.3%

S&P/BMV IPC

+64.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+592.3%

Tadawul Aktien

+29.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+402.0%

S&P/BMV IPC

+64.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp