VN Index (VNI)

Ho Chi Minh

Währung in VND

1.793,05

+2,52(+0,14%)

Geschlossen·09:45:00

Tagesspanne

1.780,71

1.800,80

52 W. Spanne

1.299,94

1.936,55

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	6.920,0	7.010,0	6.890,0	+1,32%	445,5K	aa.aa	09:29:23
ACB	26.450,0	26.500,0	25.350,0	+4,75%	47,13M	aa.aa	09:29:56
APG Securities Joint Stock	4.240,0	4.290,0	4.110,0	-0,24%	115K	aa.aa	09:29:59
VietinBank Securities JSC	26.800,0	27.050,0	26.700,0	+0,19%	228,6K	aa.aa	09:29:52
CMC	26.850,0	27.800,0	26.350,0	0,00%	0	aa.aa	03/06
Dabaco	19.050	19.150	18.850	0,00%	961,6K	aa.aa	09:45:00
Ben Tre Pharmaceutical JSC	10.750,0	10.750,0	10.700,0	+0,47%	200	aa.aa	09:17:24
DIC Holdings Construction JSC	8.130,0	8.170,0	8.100,0	-0,12%	215,7K	aa.aa	09:29:25
FIT INVEST JSC	3.810,0	3.860,0	3.760,0	0,00%	337,4K	aa.aa	09:45:00
Ha Noi South Housing and Urban Development	11.200,0	11.300,0	11.000,0	+0,45%	48,4K	aa.aa	09:45:00
Phuc Hungnstruction	4.720,0	4.790,0	4.600,0	-1,26%	30,9K	aa.aa	09:45:00
Saigon Thuong Tin Real Estate JSC	5.040,0	5.110,0	5.020,0	0,00%	675,7K	aa.aa	09:45:00
Son Ha Sai Gon	4.000,0	4.000,0	3.900,0	+0,25%	8,2K	aa.aa	08:52:37
Sai Gon Ha Noi Commercial	13.800,0	13.800,0	13.600,0	+0,73%	35,51M	aa.aa	09:45:00
Tay Ninh Cable Car Tour Co.	19.150,0	19.700,0	19.000,0	-1,03%	4,2K	aa.aa	09:11:39
VINACONEX	19.350,0	19.450,0	19.100,0	+0,78%	1,76M	aa.aa	09:45:00
VIX Securities JSC	17.100,0	17.150,0	16.800,0	+1,48%	27,93M	aa.aa	09:45:00
VNDIRECT Securities	17.300,0	17.500,0	16.650,0	+2,67%	16,49M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	37.250,0	38.000,0	37.150,0	-0,67%	1,99M	aa.aa	09:29:55
Central Hydropower JSC	27.550,0	27.550,0	27.550,0	-1,43%	700	aa.aa	05:18:16
Ducgiang Chemicals Detergent Powder	44.950,0	45.100,0	44.850,0	-0,55%	431,8K	aa.aa	09:30:00
Mekong Fisheries JSC	6.450,0	6.450,0	6.450,0	0,00%	10,1K	aa.aa	08:39:45
Bentre Aquaproduct Import and Export JSC	54.800,0	54.800,0	54.000,0	+1,86%	20,4K	aa.aa	08:49:18
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.100,0	0,00%	1,6K	aa.aa	08:17:02
Cuulong Fish JSC	12.500,0	13.000,0	12.050,0	0,00%	2,6K	aa.aa	09:03:56
AgriBank Securities JSC	13.950,0	14.050,0	13.950,0	+0,36%	136,9K	aa.aa	09:29:41
Nam Viet Corp	20.350,0	20.500,0	20.150,0	+0,25%	576,8K	aa.aa	09:29:59
Sao Mai Group Corp	5.760,0	5.840,0	5.730,0	+0,17%	137,9K	aa.aa	09:28:15
An Pha Petroleum Group JSC	7.350,0	7.380,0	7.260,0	+1,24%	34,5K	aa.aa	09:23:00
Binh Duong Construction Civil Eng	8.600,0	8.610,0	8.460,0	-0,23%	14,6K	aa.aa	09:28:27
BIDV Insurance Corp	24.700,0	24.750,0	24.500,0	+0,82%	54,4K	aa.aa	09:19:11
Bank for Investment and Development	41.150,0	41.400,0	40.800,0	+0,37%	2,03M	aa.aa	09:45:00
Binh Dinh Minerals JSC	12.550,0	12.900,0	12.450,0	-0,40%	10,3K	aa.aa	09:13:40
BaoMinh Insurance Corp	14.400,0	14.450,0	14.250,0	-0,35%	29,1K	aa.aa	09:14:57
Binh Minh Plastics JSC	132.500,0	132.700,0	131.800,0	+0,45%	42,1K	aa.aa	09:45:00
Ben Thanh Rubber JSC	12.100,0	12.100,0	12.100,0	0,00%	0	aa.aa	05/06
BIDV Securities JSC	33.600,0	33.650,0	32.950,0	+0,90%	121,4K	aa.aa	09:29:05
Ba Ria Thermal Power JSC	8.300,0	8.400,0	8.280,0	-0,24%	18,5K	aa.aa	09:27:38
Ben Thanh Trading Service JSC	40.600,0	40.600,0	40.600,0	0,00%	0	aa.aa	03/06
BaoViet Holdings	65.400,0	67.300,0	64.200,0	-1,80%	356,7K	aa.aa	09:29:48
3 2 Investment Construction JSC	18.000,0	18.000,0	18.000,0	+6,82%	222,5K	aa.aa	09:29:44
Construction JSC 47	9.500,0	9.500,0	9.110,0	0,00%	0	aa.aa	08/06
CuChi Commercial and Industrial Dev	18.700,0	18.700,0	18.650,0	-6,03%	300	aa.aa	09:23:33
Cuu Long Petro Urban Development	4.220,0	4.240,0	4.210,0	-0,24%	51,8K	aa.aa	08:53:43
Chuong Duong Corp	17.700,0	17.800,0	17.000,0	-2,48%	218,3K	aa.aa	09:29:50
COMA 18 JSC	6.790,0	6.900,0	6.310,0	+4,95%	78K	aa.aa	09:29:37
Ho Chi Minh City Infrastructure Inv	16.500,0	16.750,0	16.350,0	-0,30%	4,57M	aa.aa	09:29:49
Cat Loi JSC	51.800,0	51.900,0	51.800,0	+0,58%	9,3K	aa.aa	06:23:55
Cat Lai Port JSC	29.800,0	30.250,0	29.400,0	-1,97%	4,4K	aa.aa	09:04:54
Cho Lon Water Supply JSC	42.950,0	42.950,0	42.950,0	0,00%	0	aa.aa	03/06
CMC Corp	27.450,0	27.800,0	27.050,0	+0,55%	205K	aa.aa	09:29:04
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	26/05
Camimex JSC	5.550,0	5.610,0	5.470,0	+0,73%	15,1K	aa.aa	09:23:02
Clean Natural Gas Vietnam JSC	22.100,0	22.300,0	22.000,0	+0,45%	4,8K	aa.aa	09:29:40
Materials Petroleum JSC	30.750,0	30.750,0	30.750,0	0,00%	0	aa.aa	04/06
Southern Rubber Industry JSC	12.000,0	12.100,0	11.900,0	-0,83%	52K	aa.aa	09:03:21
South Basic Chemicals JSC	23.750,0	24.100,0	23.750,0	-0,42%	370,4K	aa.aa	09:29:08
Cotec Construction JSC	71.400,0	71.800,0	70.500,0	+0,85%	319,9K	aa.aa	09:29:58
Vietnam Joint Stock Commercial Bank	33.350,0	33.450,0	33.250,0	+0,30%	3,43M	aa.aa	09:29:54
CuongThuan Idico Development Invest	19.850,0	20.000,0	19.550,0	-0,25%	71,8K	aa.aa	09:28:49
Industrial Urban Development JSC	31.900,0	32.500,0	31.900,0	-0,31%	6,7K	aa.aa	09:27:32
Cuu Long Pharmaceutical	37.200,0	37.550,0	37.050,0	-0,93%	429,5K	aa.aa	09:28:52
Hoa An JSC	48.200,0	48.700,0	47.550,0	+1,05%	11,8K	aa.aa	09:24:58
Dong Hai JSC of Bentre	35.700	36.150	35.300	+0,42%	73,2K	aa.aa	09:25:51
DHG Pharmaceutical JSC	93.400,0	93.400,0	92.900,0	+0,43%	3,9K	aa.aa	09:01:32
DHM	6.000,0	6.090,0	6.000,0	-1,48%	600	aa.aa	06:06:26
Development Investment Construction	12.600,0	12.750,0	12.500,0	+0,40%	4,39M	aa.aa	09:29:58
Duc Long Gia Lai Group JSC	2.700,00	2.730,00	2.690,00	-0,37%	760,7K	aa.aa	09:29:53
DOMESCO Medical Import Export	59.800,0	59.800,0	59.800,0	0,00%	0	aa.aa	08/06
PetroVietnam Fertilizer Chemical	24.000,0	24.650,0	23.900,0	-2,04%	3,45M	aa.aa	09:29:54
Dong Phu Rubber JSC	40.400,0	40.650,0	39.800,0	-0,49%	471,7K	aa.aa	09:45:00
Dien Quang JSC	9.500,0	9.560,0	9.350,0	-2,46%	7,3K	aa.aa	09:26:13
Danang Rubber JSC	11.900,0	12.000,0	11.800,0	-0,42%	88,9K	aa.aa	09:45:00
DRH Holdings JSC	2.040,0	2.070,0	2.030,0	+0,49%	122K	aa.aa	09:30:00
Dam Sen Water Park Corp	37.200,0	37.200,0	37.200,0	0,00%	100	aa.aa	09:02:01
De Tam JSC	3.480,0	3.500,0	3.480,0	+0,87%	600	aa.aa	08:32:34
Dai Thien Loc Corp	10.750,0	11.100,0	10.750,0	-2,27%	2,2K	aa.aa	08:55:54
Dinhvu Port Investment Development	69.400,0	70.000,0	69.200,0	-0,72%	13,9K	aa.aa	09:28:19
Bluemarq Group	13.000,0	13.000,0	12.800,0	+1,17%	3,39M	aa.aa	09:45:00
Da Nang Construction Building Mater	3.790,0	3.800,0	3.750,0	-1,04%	1,4K	aa.aa	09:45:00
Vietnam Export Import Commercial	20.750,0	20.900,0	20.700,0	+0,24%	3,24M	aa.aa	09:45:00
Elcom Tech Communications	15.900,0	15.900,0	15.300,0	0,00%	284,2K	aa.aa	09:45:00
Everpia Vietnam JSC	10.250,0	10.250,0	10.150,0	+0,49%	43,2K	aa.aa	09:45:00
Phan Vu Ha Nam Concrete JSC	3.290,0	3.300,0	3.250,0	+0,61%	20,5K	aa.aa	09:45:00
Fecon Foundation Engineering	12.150,0	12.200,0	11.900,0	-0,41%	557,6K	aa.aa	09:45:00
Foreign Trade Development Invest	23.100,0	26.400,0	23.100,0	0,00%	0	aa.aa	08/06
Sao Ta Foods JSC	35.400,0	36.200,0	35.000,0	+1,14%	23,3K	aa.aa	09:45:00
FPT Corp	74.000,0	74.200,0	72.600,0	+1,51%	8,74M	aa.aa	09:29:57
Petrovietnam Gas JSCrp	82.000,0	84.500,0	81.900,0	-2,26%	858,8K	aa.aa	09:29:58
Duc Thanh Wood Processing	18.050,0	18.050,0	17.750,0	+0,28%	4,4K	aa.aa	09:45:00
Gia Lai Hydropower JSC	26.200	26.500	26.200	0,00%	6K	aa.aa	09:45:00
Binh Thanh Import Export Production	11.750,0	12.000,0	11.550,0	-0,84%	92,1K	aa.aa	09:45:00
Gemadept Corp	76.000,0	77.000,0	75.700,0	0,00%	819,8K	aa.aa	09:45:00
International Gas Product Shipping	11.250,0	11.350,0	11.000,0	-0,88%	19,3K	aa.aa	09:45:00
Thuan An Wood Processing	8.880,0	8.880,0	8.880,0	0,00%	0	aa.aa	05/06
Hoang Anh Gia Lai JSC	15.200,0	15.200,0	15.000,0	0,00%	1,56M	aa.aa	09:45:00
Hai An Transport and Stevedoring	53.700,0	53.900,0	52.900,0	-0,37%	506,4K	aa.aa	09:45:00
Hapaco Group JSC	6.410,0	6.780,0	6.320,0	-5,60%	8,2K	aa.aa	09:45:00
An Duong Thao Dien Real estate Trad	3.320,0	3.350,0	3.290,0	0,00%	34,4K	aa.aa	09:28:34
Hacisco JSC	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	05/06
Hang Xanh Motors Service JSC	9.920,0	9.940,0	9.630,0	-0,20%	64,4K	aa.aa	09:45:00
Ho Chi Minh City Securities Corp	27.450,0	27.500,0	26.700,0	+0,37%	4,31M	aa.aa	09:45:00
Ba Ria Vung Tau House Development	17.550,0	17.550,0	17.150,0	+1,15%	406,3K	aa.aa	09:45:00
Ha Do Group JSC	20.750,0	20.950,0	20.700,0	-0,24%	438,1K	aa.aa	09:45:00
Hoang Huy Investment Services	11.100,0	11.200,0	10.950,0	0,00%	526,4K	aa.aa	09:45:00
Hochiminh City Metal Corp	11.300,0	11.350,0	11.300,0	0,00%	2K	aa.aa	09:28:26
Hoa Phat Group JSC	23.550,0	23.550,0	23.300,0	+1,07%	10,82M	aa.aa	09:45:00
Hoang Quan Consulting Trading Serv	2.810,00	2.920,00	2.780,00	+0,36%	7,36M	aa.aa	09:45:00
Hoa Binh Rubber JSC	44.950,0	47.250,0	44.000,0	-4,97%	8,7K	aa.aa	09:45:00
Hoasen Group	11.750,0	11.800,0	11.650,0	+0,86%	1,61M	aa.aa	09:45:00
Ha Tien 1 Cement JSC	13.800,0	13.800,0	13.350,0	+1,85%	71,6K	aa.aa	09:45:00
Idico Infrastructure Development	21.100,0	21.100,0	21.000,0	0,00%	17,3K	aa.aa	09:45:00
Truong Long Engineering and Auto	21.000,0	21.000,0	20.900,0	-2,78%	700	aa.aa	08:39:58
Logistics Vicem JSC	14.100,0	14.100,0	13.900,0	0,00%	0	aa.aa	03/06
HUD1 Investment and Construction	5.580,0	5.580,0	5.580,0	+6,90%	100	aa.aa	09:25:58
International Development & Investm	5.650,0	5.680,0	5.600,0	+0,71%	270,8K	aa.aa	09:45:00
Becamex Infrastructure Development	9.390,0	9.480,0	9.300,0	+0,43%	734,7K	aa.aa	09:45:00
Imexpharm Corp	46.000,0	46.000,0	45.400,0	+0,44%	5,1K	aa.aa	09:45:00
Investment Trading of Real Estate	12.350,0	12.500,0	12.200,0	-1,20%	59,6K	aa.aa	09:24:29
ITD Tech	15.750,0	15.750,0	15.350,0	+0,32%	700	aa.aa	04:25:47
Japan Vietnam Medical Instrument JSC	3.750,0	3.790,0	3.720,0	+0,54%	73,2K	aa.aa	09:29:24
Kinh Bac City Development Share	29.000,0	29.000,0	28.200,0	+1,75%	1,54M	aa.aa	09:45:00
Kido	49.900,0	50.200,0	49.500,0	-0,80%	380,6K	aa.aa	09:45:00
Khang Dien House Trading Invest	23.700,0	23.750,0	23.100,0	+2,16%	4,98M	aa.aa	09:45:00
Khanh Hoa Power JSC	9.990,0	10.050,0	9.900,0	-0,60%	18,4K	aa.aa	09:16:25
Mirae JSC	2.670,0	2.730,0	2.590,0	-1,84%	23,7K	aa.aa	09:45:00
Binh Duong Mineral and Construction	14.900,0	14.950,0	14.700,0	-0,33%	443,7K	aa.aa	09:45:00
Lilama 10 JSC	24.650,0	24.650,0	24.650,0	0,00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17.000,0	17.000,0	16.500,0	0,00%	700	aa.aa	08:17:17
Lam Dong Mineral and Building Mater	28.800,0	28.900,0	28.700,0	-0,35%	2,7K	aa.aa	09:45:00
Lizen JSC	8.850,0	8.900,0	8.700,0	+0,11%	1,12M	aa.aa	09:45:00
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.290,0	5.400,0	5.150,0	-2,22%	49,9K	aa.aa	09:45:00
Long Hau Corp	27.750,0	28.050,0	27.700,0	-0,18%	17,4K	aa.aa	09:45:00
Lix Detergent JSC	29.350,0	29.650,0	26.800,0	+2,26%	17,2K	aa.aa	09:45:00
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	04/06
Lam Son Sugar JSC	8.140,0	8.200,0	8.100,0	-0,73%	38,2K	aa.aa	09:45:00
Military Commercial Bank	24.650,0	24.850,0	24.550,0	+0,20%	9,46M	aa.aa	09:45:00
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.600,0	0,00%	6,8K	aa.aa	05:40:27
Mien Dong JSC	37.600,0	37.600,0	37.600,0	0,00%	0	aa.aa	05/06
MHC JSC	9.500,0	9.500,0	9.390,0	+0,53%	12K	aa.aa	09:04:42
Masan Group Corp	72.400	72.500	70.900	+2,26%	3,08M	aa.aa	09:45:00
Mobile World Investment Corp	77.400	77.500	76.300	+1,31%	2,75M	aa.aa	09:45:00
Nam Viet JSC	14.800,0	14.800,0	14.700,0	0,00%	300	aa.aa	09:45:00
577 Investment	17.150,0	17.200,0	16.700,0	-0,58%	12,6K	aa.aa	09:45:00
NoiBai Cargo Terminal Services JSC	91.900,0	91.900,0	91.000,0	0,00%	10,5K	aa.aa	09:29:02
Nam Kim Steel JSC	13.250,0	13.450,0	13.200,0	0,00%	736,4K	aa.aa	09:45:00
Nam Long Investment Corp	25.800,0	25.950,0	25.500,0	+0,58%	521,4K	aa.aa	09:45:00
Nui Nho Stone JSC	44.000,0	44.000,0	42.200,0	+4,39%	36,9K	aa.aa	09:45:00
PetroVietnam Power Nhon Trach 2 JSC	22.250,0	22.600,0	22.150,0	-0,22%	113,6K	aa.aa	09:45:00
Tu Liem Urban Development JSC	15.550,0	15.600,0	15.400,0	+0,97%	189,8K	aa.aa	09:45:00
Ninh Van Bay Travel Real Estate	7.230,0	7.230,0	7.230,0	0,00%	200	aa.aa	08:40:38
Ocean Group JSC	3.000,0	3.070,0	2.920,0	+2,74%	475,1K	aa.aa	09:45:00
OPC Pharmaceutical JSC	23.900,0	24.000,0	23.200,0	+2,58%	40,3K	aa.aa	09:28:07
Dry Cell and Storage Battery	21.250,0	21.400,0	21.100,0	+0,47%	156,3K	aa.aa	09:45:00
PAN Group JSC	22.500,0	22.650,0	22.350,0	0,00%	194,9K	aa.aa	09:45:00
Dong Nai Port JSC	99.800,0	101.500,0	99.800,0	-3,11%	26,5K	aa.aa	09:45:00
Phat Dat Real Estate Development	14.900,0	14.900,0	14.650,0	0,00%	6,47M	aa.aa	09:45:00
PetroVietnam General Services Corp	49.400,0	49.400,0	47.950,0	+1,65%	516,4K	aa.aa	09:45:00
Petrolimex Gas Corp JSC	13.700,0	13.700,0	13.500,0	+2,24%	104,1K	aa.aa	09:26:26
Petrovietnam Low Pressure Gas Distr	22.500,0	23.200,0	22.500,0	-5,06%	1,7K	aa.aa	09:28:53
Petrolimex Insurance Corp	18.650,0	18.650,0	18.650,0	+3,04%	1K	aa.aa	04:15:03
Phuoc Hoa Rubber JSC	63.000,0	63.900,0	62.100,0	-0,32%	401,7K	aa.aa	09:45:00
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	+5,63%	11,2K	aa.aa	09:24:00
Petrolimex Joint Stock Tanker Co	8.400,0	8.400,0	8.400,0	-6,46%	200	aa.aa	09:45:00
Phuong Nam Cultural Joint Stock	31.800,0	31.800,0	31.800,0	0,00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	64.800,0	64.900,0	63.500,0	-0,46%	905,1K	aa.aa	09:45:00
Pha Lai Thermal Power JSC	9.610,0	9.690,0	9.600,0	-0,52%	198,3K	aa.aa	09:45:00
Phu Tai JSC	37.900,0	38.000,0	37.650,0	-0,26%	36,1K	aa.aa	09:45:00
ICAPITAL Investment JSC	6.600,0	6.600,0	6.600,0	+1,54%	1K	aa.aa	06:13:33
Victory Capital JSC	2.570,0	2.610,0	2.400,0	-0,39%	26,9K	aa.aa	09:45:00
PetroVietnam Drilling Well Services	30.350,0	30.600,0	30.150,0	-0,16%	1,25M	aa.aa	09:45:00
PetroVietnam Transportation Corp	20.000,0	20.400,0	19.900,0	0,00%	2,18M	aa.aa	09:45:00
Quoc Cuong Gia Lai JSC	12.300,0	12.300,0	12.150,0	0,00%	30,8K	aa.aa	09:45:00
Rangdong Light source and Vacuum	84.200	84.400	84.200	-0,36%	700	aa.aa	09:08:03
Refrigeration Electrical Engineerin	50.200,0	50.700,0	50.000,0	0,00%	327,4K	aa.aa	09:45:00
Sam Holdings	6.100,0	6.180,0	6.000,0	+0,66%	73,5K	aa.aa	09:45:00
Savimex Corp	12.950,0	12.950,0	12.950,0	-5,47%	1,1K	aa.aa	08:57:37
Song Ba JSC	27.000,0	27.000,0	26.700,0	0,00%	0	aa.aa	08/06
Thanh Thanh Cong Tay Ninh	20.500,0	20.500,0	20.150,0	+0,99%	3,02M	aa.aa	09:45:00
Construction JSC No5	14.950,0	14.950,0	14.950,0	0,00%	100	aa.aa	04:52:45
Saigon Fuel JSC	15.900,0	15.900,0	15.900,0	-6,74%	100	aa.aa	04:47:02
Southern Fertilizer JSC	10.700,0	10.700,0	10.700,0	+2,88%	200	aa.aa	08:26:30
Sea & Air Freight International	26.500,0	26.500,0	26.000,0	+2,32%	6K	aa.aa	09:06:47
Saigon Telecommunication & Tech	15.000,0	15.000,0	14.500,0	-0,99%	192,7K	aa.aa	09:45:00
Son Ha International Corp	14.050,0	14.050,0	13.700,0	-0,35%	421,5K	aa.aa	09:45:00
Southern Hydropower JSC	35.100,0	35.100,0	34.550,0	+0,43%	5,7K	aa.aa	09:45:00
Can Don Hydro Power JSC	14.050,0	14.100,0	14.050,0	-0,35%	51,9K	aa.aa	09:29:15
SJ JSC	49.000,0	49.000,0	47.000,0	+0,10%	29,6K	aa.aa	09:45:00
Superdong Fast Ferry Kien Giang JSC	9.010,0	9.130,0	8.950,0	+0,22%	51,5K	aa.aa	09:45:00
Saigon Machinery Spare Parts JSC	7.860,0	7.860,0	7.860,0	0,00%	0	aa.aa	08/06
Sai Gon Mien Trung Beer	38.750,0	39.000,0	38.500,0	+0,13%	800	aa.aa	09:45:00
SMC Investment Trading JSC	10.750,0	10.800,0	10.650,0	0,00%	1,62M	aa.aa	09:45:00
SPM Corp	8.500,0	8.500,0	8.500,0	-2,86%	2K	aa.aa	08:49:01
Sao Vang Rubber JSC	56.000,0	59.000,0	56.000,0	+0,90%	4,2K	aa.aa	09:19:42
Searefico	8.230,0	8.490,0	7.780,0	+1,60%	55,7K	aa.aa	09:45:00
Southern Seed Corp	29.950,0	29.950,0	29.950,0	0,00%	0	aa.aa	08/06
SSI Securities	26.500,0	26.800,0	26.250,0	+0,57%	10,58M	aa.aa	09:45:00
ST8 Holdings JSC	3.070,0	3.080,0	2.950,0	+0,66%	131,6K	aa.aa	09:45:00
Sai Gon Thuong Tin Commercial	72.000,0	73.500,0	69.200,0	+3,15%	7,89M	aa.aa	09:45:00
South Logistics JSC	30.650,0	30.650,0	30.650,0	0,00%	0	aa.aa	08/06
Saigon General Service Corp	16.200,0	16.250,0	16.100,0	-1,82%	1,1K	aa.aa	09:20:43
Sonadezi Long Thanh Shareholding Co	48.850,0	50.000,0	48.800,0	-3,08%	27,7K	aa.aa	09:45:00
Thac Ba Hydropower JSC	32.950,0	32.950,0	31.200,0	-0,15%	200	aa.aa	05:52:07
Tan Cang Logistics and Stevedoring	30.300,0	30.500,0	29.900,0	+0,66%	7,3K	aa.aa	08:00:00
Thanh Cong Textile Garment Invest	20.450,0	20.450,0	20.200,0	0,00%	398,4K	aa.aa	09:45:00
Janus JSC	12.800,0	13.000,0	12.450,0	-1,54%	27,3K	aa.aa	09:45:00
Taicera Enterprise Co	2.360,0	2.360,0	2.330,0	+1,29%	4,1K	aa.aa	08:21:00
Binh Duong Trade and Development	10.300,0	10.550,0	10.150,0	-0,48%	30,8K	aa.aa	09:45:00
Thu Duc Housing Development Corp	3.760,0	3.830,0	3.710,0	-1,05%	18,2K	aa.aa	09:45:00
Thu Duc Water Supply JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	08/06
Tien Giang Investment Construction	36.700,0	37.600,0	36.600,0	+0,27%	12,2K	aa.aa	09:29:53
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	48.400,0	48.400,0	48.150,0	0,00%	39,2K	aa.aa	09:45:00
Tienlen Steel Corp JSC	4.360,0	4.400,0	4.330,0	+0,23%	158,1K	aa.aa	09:29:06
Thac Mo Hydropower JSC	46.950,0	46.950,0	46.000,0	+2,07%	900	aa.aa	08:28:44
Transimex Saigon Corp	38.400,0	38.400,0	38.400,0	-3,76%	100	aa.aa	09:28:18
TMT Motor JSC	11.800,0	12.100,0	11.800,0	0,00%	7,1K	aa.aa	09:04:18
Thong Nhat Rubber JSC	32.600,0	32.600,0	32.550,0	0,00%	0	aa.aa	02/06
TNT JSC	11.450,00	11.450,00	10.850,00	-0,43%	1K	aa.aa	09:45:00
Tan Dai Hung Plastic JSC	6.000,0	6.000,0	6.000,0	-6,40%	137K	aa.aa	08:53:15
Traphaco JSC	79.700,0	79.700,0	78.100,0	-0,25%	2,7K	aa.aa	09:28:44
Tay Ninh Rubber JSC	76.000,0	76.600,0	74.500,0	+2,01%	32,5K	aa.aa	09:10:46
Techno Agricultural Supplying JSC	2.290,0	2.290,0	2.260,0	0,00%	403K	aa.aa	09:45:00
Truong Thanh Furniture Corp	2.220,0	2.250,0	2.160,0	-0,45%	645,8K	aa.aa	09:45:00
T Cap Securities JSC	7.320,0	7.320,0	7.160,0	+1,10%	15K	aa.aa	08:51:53
Thien Viet Securities JSC	13.000,0	13.000,0	12.600,0	+0,78%	72,7K	aa.aa	09:45:00
Taya Vietnam Electric Wire and Cabl	18.950,0	18.950,0	18.950,0	+1,34%	500	aa.aa	08:56:41
Idico Urban and House Development	62.000,0	62.500,0	62.000,0	+0,81%	11,9K	aa.aa	09:27:36
Vnsteel Vicasa JSC	6.200	6.200	6.150	-5,34%	2K	aa.aa	09:20:20
JSC Bank for Foreign Trade of Viet Nam	61.500	61.700	61.000	+0,33%	2,21M	aa.aa	09:45:00
Vinacafe Bien Hoa JSC	299.100	303.000	295.100	+0,07%	400	aa.aa	09:45:00
Viet Nam Fumigation JSC	46.300,0	46.300,0	45.850,0	-0,11%	800	aa.aa	09:45:00
Vinh Hoan Corp	57.100,0	57.200,0	55.600,0	+3,07%	229,4K	aa.aa	09:45:00
Vingroup JSC	193.200	198.000	192.700	-0,92%	1,62M	aa.aa	09:45:00
Vien Dong Investment Development	4.920,0	4.920,0	4.920,0	+6,72%	100	aa.aa	05:30:16
Vietnam Petroleum Transport JSC	11.400,0	11.400,0	11.350,0	0,00%	109,5K	aa.aa	09:45:00
Vimedimex Medi Pharma JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	08/06
Vietnam Electricity Construction	3.060,0	3.060,0	3.060,0	+6,99%	442,6K	aa.aa	09:45:00
Thanh Thanh Cong Tourist JSC	6.680,0	6.680,0	6.670,0	0,00%	1K	aa.aa	08:27:04
Vinalink International Freight Forw	18.650,0	18.650,0	18.250,0	0,00%	1,2K	aa.aa	08:00:00
Vinamilk	58.300,0	58.500,0	58.000,0	+0,52%	1,19M	aa.aa	09:45:00
Vietnam Sun Corp	7.950,0	7.950,0	7.700,0	-1,61%	400	aa.aa	08:05:59
Vietnam Ocean Shipping JSC	11.900,00	12.000,00	11.800,00	+0,85%	296,8K	aa.aa	09:45:00
Van Phat Hung Corp	3.650,0	3.700,0	3.620,0	-1,35%	7,9K	aa.aa	09:45:00
Vrc Real Estate and Investment JSC	12.850,0	12.950,0	12.200,0	-0,77%	2,2K	aa.aa	09:08:02
Vietnam Container Shipping	18.500,0	18.850,0	18.400,0	0,00%	2,53M	aa.aa	09:45:00
Vinh Son Song Hinh Hydropower JSC	42.800,0	42.800,0	42.050,0	0,00%	36,8K	aa.aa	08:34:10
Water Supply Sewerage Construction	21.300,0	21.300,0	21.300,0	-1,39%	700	aa.aa	09:23:42
Viettronics Tan Binh JSC	13.050,0	13.200,0	13.050,0	-0,76%	3,9K	aa.aa	08:54:54
Vietnam Tanker JSC	10.950,0	11.200,0	10.850,0	-1,35%	222,1K	aa.aa	09:45:00
Binh Dien Fertilizer JSC	56.600,0	57.300,0	56.000,0	-0,35%	174,7K	aa.aa	09:23:21
Nafoods Group JSC	51.100,0	52.400,0	49.550,0	-2,29%	1,01M	aa.aa	09:45:00
Century Synthetic Fiber Corp	11.250,0	11.250,0	11.100,0	+1,35%	18,5K	aa.aa	09:29:20
Vietnam Pesticide JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	08/06
Travel Investment and Seafood Devel	8.080,0	8.080,0	8.080,0	+6,74%	100	aa.aa	08:08:53
Deo Ca Traffic Infrastructure Investment JSC	11.350	11.450	11.250	0,00%	1,35M	aa.aa	09:45:00
Truong Thanh Energy and Real Estate JSC	6.380,0	6.490,0	5.950,0	+2,90%	106,9K	aa.aa	09:45:00
Sesan 4A Hydroelectric	33.800,0	33.800,0	33.700,0	+2,42%	2K	aa.aa	05:30:30
Tin Nghia Industrial	18.100,0	18.200,0	17.950,0	0,00%	42,3K	aa.aa	09:45:00
Damsan	9.020,0	9.080,0	8.950,0	+0,67%	183,6K	aa.aa	09:29:35
Hcd Investment Producing	6.990,0	7.020,0	6.900,0	-0,29%	40K	aa.aa	09:45:00
Ha Long Investment	4.200,0	4.290,0	4.070,0	+2,19%	139,7K	aa.aa	09:45:00
Hoang Huy Investment	14.800,0	14.950,0	14.600,0	0,00%	2,32M	aa.aa	09:45:00
Dong A Hotel Group	3.430,0	3.550,0	3.420,0	0,00%	101,1K	aa.aa	09:27:21
Hanoi Beer Alcohol	29.700,0	29.750,0	28.700,0	-0,34%	1K	aa.aa	08:20:26
PC1 JSC	19.150,0	19.250,0	18.900,0	+0,52%	1,85M	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	47.150	47.400	47.000	+0,32%	291,8K	aa.aa	09:45:00
Pacific Petroleum Transport	17.400	17.850	17.400	-2,25%	224,7K	aa.aa	09:45:00
An Giang Fruit-Vegetables	25.750	26.200	25.650	0,00%	900	aa.aa	09:28:06
No Va Land Invest	13.250	13.950	13.250	-4,33%	15,53M	aa.aa	09:45:00
FPT Securities	22.800,0	23.300,0	22.550,0	0,00%	379,9K	aa.aa	09:29:45
Viet Nam International Commercial Joint Stock Bank	15.800	15.950	15.700	+0,32%	11,03M	aa.aa	09:45:00
Viet Nam Power	25.500,0	25.750,0	25.500,0	-0,97%	18,4K	aa.aa	09:45:00
Vietjet Aviation	179.000	179.400	175.400	+1,24%	828,3K	aa.aa	09:45:00
A Dong Paint	22.300	22.300	22.200	0,00%	1,4K	aa.aa	09:21:47
Hydro Power No3	44.600,0	45.000,0	44.500,0	+0,22%	10,1K	aa.aa	09:19:59
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	03/06
Saigon Viendong Tech	10.600,0	10.600,0	10.500,0	0,00%	500	aa.aa	08:51:28
Dat Phuong	39.700,0	39.900,0	39.200,0	-0,63%	165,7K	aa.aa	09:29:10
Gia Lai Electricity	13.650	13.900	13.550	-1,44%	504,8K	aa.aa	09:45:00
LDG Investment	2.860,0	2.860,0	2.680,0	+6,72%	506,7K	aa.aa	09:45:00
Vietnam National Petro	40.500,0	41.800,0	40.200,0	-2,88%	2,32M	aa.aa	09:45:00
Military Insurance	17.850	17.850	17.600	0,00%	95,1K	aa.aa	09:45:00
Siam Brothers Vietnam	6.560,0	6.700,0	6.560,0	-0,46%	500	aa.aa	09:25:50
City Auto	17.600,0	17.750,0	17.300,0	0,00%	406,5K	aa.aa	09:07:29
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.780,0	4.850,0	4.660,0	0,00%	11,8K	aa.aa	09:45:00
Everland Investment	5.920,0	5.970,0	5.890,0	+0,17%	96,6K	aa.aa	09:45:00
Hoa Tho Textile	40.600	40.900	40.100	+0,25%	3,4K	aa.aa	09:22:12
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	39.100	39.500	38.850	-1,01%	555K	aa.aa	09:29:58
An Phat Yen Bai Mineral Plastic	6.220,0	6.250,0	6.170,0	+0,65%	81,8K	aa.aa	09:45:00
TDG Global Investment JSC	2.400,00	2.420,00	2.370,00	-0,41%	28,7K	aa.aa	09:28:37
Sai Gon Cargo	50.700	50.700	50.300	0,00%	77,4K	aa.aa	09:45:00
Kien Long Commercial	14.100	14.100	13.900	+0,36%	172,2K	aa.aa	09:45:00
Viet Capital	23.400,0	23.700,0	23.150,0	0,00%	4,16M	aa.aa	09:45:00
Viet Thang	16.450,0	16.450,0	16.450,0	0,00%	0	aa.aa	04/06
Viet Dragon	13.400,0	13.500,0	13.200,0	+0,75%	179,5K	aa.aa	09:45:00
Binh Duong Water	44.000,0	44.000,0	43.500,0	+0,11%	56K	aa.aa	09:26:37
Vidipha Central Pharma	53.900,0	53.900,0	53.900,0	0,00%	0	aa.aa	08/06
Pha Le Plastics	4.180,0	4.210,0	4.050,0	-0,71%	13,3K	aa.aa	09:45:00
Vietnam Prosperity	25.900,0	26.050,0	25.600,0	+1,17%	12,67M	aa.aa	09:45:00
Hanoi Plastics	10.200	10.200	9.980	+2,00%	183K	aa.aa	09:45:00
Fortune Vietnam Joint Stock Commercial Bank	46.400	47.000	46.000	+0,22%	589,8K	aa.aa	09:45:00
Van Phu	59.500,0	59.500,0	58.000,0	+1,19%	1,15M	aa.aa	09:45:00
Vincom Retail	29.100,0	30.100,0	28.900,0	-1,69%	3,07M	aa.aa	09:45:00
Thang Long Urban	8.520,0	8.540,0	8.460,0	+0,24%	251,2K	aa.aa	09:45:00
Kosy	38.400	38.700	38.300	-0,65%	315,4K	aa.aa	09:45:00
Nam Hoa Trading	10.850	10.850	10.700	+3,33%	4,9K	aa.aa	09:12:02
Viettel Construction	86.800	88.000	85.500	-0,91%	176,7K	aa.aa	09:29:01
DSC Securities	12.800	12.850	12.500	-0,39%	47,4K	aa.aa	08/06
Ho Chi Minh City Develop	25.100,0	25.300,0	25.100,0	0,00%	8,64M	aa.aa	09:45:00
Taseco Air Services	70.000,0	70.000,0	70.000,0	+0,14%	700	aa.aa	09:25:50
Gelex JSC	30.800,0	30.950,0	29.900,0	+0,65%	10,89M	aa.aa	09:45:00
Saigon Real Estate	13.750,0	13.750,0	13.400,0	+0,36%	134,2K	aa.aa	09:45:00
Viet Phat Import Export	2.860,0	2.900,0	2.820,0	-0,35%	173K	aa.aa	09:45:00
Petro Center	6.060,0	6.450,0	6.020,0	-6,05%	1,2K	aa.aa	09:45:00
Investment and Industrial Development	53.000	53.400	52.500	0,00%	333K	aa.aa	09:29:33
Petrovietnam RP	28.100	28.800	28.050	-1,75%	4,81M	aa.aa	09:29:59
Petrovietnam Power	13.650,0	13.650,0	13.300,0	+1,49%	6,33M	aa.aa	09:45:00
FPT Digital	122.400,0	124.800,0	121.100,0	-1,69%	892,2K	aa.aa	09:45:00
Vinhomes	146.000	147.700	143.900	-0,48%	2,07M	aa.aa	09:45:00
Vietnam Rubber	33.400	33.900	33.000	-0,30%	1,88M	aa.aa	09:45:00
Power Generation	23.450	23.550	22.400	+3,76%	5K	aa.aa	09:45:00
Hong Ha Son Agricutural	6.000,0	6.000,0	6.000,0	+6,95%	160,5K	aa.aa	09:20:50
Tien Phong Commercial	16.000,0	16.000,0	15.750,0	+1,27%	9,09M	aa.aa	09:45:00
Techcombank	30.900,0	31.200,0	30.800,0	+0,16%	7,96M	aa.aa	09:45:00
Binh Dinh Pharma	50.300,0	50.400,0	49.150,0	+2,55%	2,4K	aa.aa	09:28:58
YEAH1 Gr	8.610,0	8.780,0	8.570,0	-1,03%	671,5K	aa.aa	09:45:00
Viet Brand Invest	12.600	12.600	12.600	+3,70%	1K	aa.aa	04:39:52
EVF General Finance JSC	13.600	13.600	13.350	+1,12%	1,65M	aa.aa	09:45:00
HHP Global JSC	14.250,0	14.500,0	14.100,0	+0,71%	2,42M	aa.aa	09:45:00
Hai Phat Invest	4.290,0	4.320,0	4.270,0	+0,23%	499K	aa.aa	09:45:00
Sai Gon Ground	53.000,0	53.300,0	53.000,0	0,00%	4,5K	aa.aa	09:26:50
Thu Dau Mot Water	58.000,0	58.000,0	56.500,0	-1,69%	800	aa.aa	09:45:00
Create Capital Vietnam	6.180,0	6.300,0	5.950,0	+3,00%	588K	aa.aa	09:29:29
Century Land	7.600,0	7.680,0	7.350,0	+1,33%	191,8K	aa.aa	09:15:49
FIRST REAL	5.090,0	5.240,0	5.090,0	-1,93%	254,5K	aa.aa	09:45:00
YBM JSC	10.000,0	10.000,0	10.000,0	0,00%	1,3K	aa.aa	05:25:39
Hung Thinh Incons	7.150,0	7.290,0	7.100,0	0,00%	126,7K	aa.aa	09:28:26
HVC Invest	10.100,0	10.250,0	10.100,0	-0,98%	118,5K	aa.aa	09:45:00
Song Hong Garment	33.900,0	33.900,0	33.500,0	+1,19%	26,5K	aa.aa	09:45:00
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	22.550,0	22.650,0	22.200,0	+1,35%	276,6K	aa.aa	09:45:00
Thua Thien Hue	12.900,0	12.900,0	12.850,0	0,00%	0	aa.aa	08/06
ICD Tan Cang Long Binh	21.800,0	21.800,0	21.500,0	+0,69%	62,1K	aa.aa	09:12:30
Vietnam Airlines	21.150,0	21.250,0	21.000,0	0,00%	236,3K	aa.aa	09:45:00
Rox Key Holdings JSC	13.800,0	13.850,0	13.800,0	-1,43%	1,9K	aa.aa	09:22:19
Viglacera	41.100,0	41.400,0	40.900,0	0,00%	162,7K	aa.aa	09:45:00
Power Engineering	28.400,0	28.450,0	28.000,0	+1,43%	129,5K	aa.aa	09:45:00
An Gia Real Estate Investment and Development	11.800,00	11.800,00	11.550,00	0,00%	195,2K	aa.aa	09:45:00
TNH Hospital JSC	9.380,00	9.490,00	9.200,00	+1,74%	139,1K	aa.aa	09:45:00
An Phat Holdings JSC	5.480,00	5.510,00	5.350,00	+0,74%	112,7K	aa.aa	09:07:32
Orient Commercial Joint Stock Bank	12.150,00	12.150,00	11.850,00	+2,53%	3,15M	aa.aa	09:45:00
Vietnam Maritime Commercial Joint Stock Bank	14.500,00	14.600,00	14.200,00	+2,11%	7,03M	aa.aa	09:29:45
Clever Group	8.000,00	8.030,00	8.000,00	-4,76%	500	aa.aa	08:03:19
Vu Dang Investment Trading JSC	4.970,00	4.990,00	4.690,00	+6,20%	23,5K	aa.aa	09:45:00
BKG Viet Nam Investment JSC	2.520,00	2.520,00	2.370,00	+6,78%	603,5K	aa.aa	08:55:44
Thuan Duc JSC	28.700,00	28.700,00	28.600,00	0,00%	128,4K	aa.aa	09:23:35
ASG	16.900,00	16.900,00	16.850,00	+0,60%	300	aa.aa	09:22:33
Truong Thanh Development and Construction	10.500,00	10.600,00	10.350,00	0,00%	316,6K	aa.aa	09:45:00
CIC JSC	6.970,00	7.110,00	6.630,00	-2,11%	40,4K	aa.aa	09:29:53
Binhthuan Agriculture Services	2.850,00	2.900,00	2.800,00	0,00%	154,7K	aa.aa	09:29:04
JSC for Telecoms and Informatics	17.400,00	17.800,00	17.400,00	-1,14%	11,1K	aa.aa	09:45:00
Tien Son Thanh Hoa JSC	2.810,00	2.820,00	2.750,00	+0,36%	16,3K	aa.aa	09:29:53
Dat Xanh Real Estate Services JSC	7.300,00	7.300,00	7.150,00	+0,69%	938,8K	aa.aa	09:45:00
Khai Hoan Land Real Estate JSC	4.960,00	4.970,00	4.910,00	-0,20%	2,16M	aa.aa	09:45:00
Vietnam National Seed JSC	71.900,00	72.200,00	69.400,00	-1,10%	400	aa.aa	09:04:27
Tien Phong Securities	12.700,00	12.850,00	12.650,00	0,00%	491,6K	aa.aa	09:45:00
Southeast Asia Commercial Joint Stock Bank	14.350,00	14.350,00	14.150,00	+0,35%	30,79M	aa.aa	09:45:00
BAF Viet Nam Agriculture JSC	34.600,00	34.700,00	34.300,00	+0,14%	1,46M	aa.aa	09:28:56
Quang Tri Minh Hung JSC	7.500,00	7.500,00	7.500,00	0,00%	100	aa.aa	09:22:21
An Cuong Wood Working JSC	33.200,00	33.700,00	32.700,00	-1,63%	2,6K	aa.aa	08:53:10
911 JSC	4.980,00	4.980,00	4.900,00	+1,63%	7,3K	aa.aa	09:28:52
Sai Gon Vrg Investment	49.800,00	50.200,00	49.700,00	-0,40%	247,7K	aa.aa	09:45:00
Siba High Tech Mechanical JSC	12.950,00	13.000,00	12.650,00	+1,17%	212,3K	aa.aa	09:45:00
Hua Na Hydropower JSC	21.600,00	21.700,00	21.600,00	0,00%	0	aa.aa	08/06
Quy Nhon Port JSC	31.700,00	31.700,00	31.700,00	0,00%	0	aa.aa	08/06
Thanh Cong Securities JSC	12.350,00	12.500,00	12.150,00	+1,65%	239,6K	aa.aa	09:45:00
Nam A Commercial Joint Stock Bank	11.800,00	11.900,00	11.750,00	0,00%	1,06M	aa.aa	09:45:00
Viettel Post Joint Stock	63.900,00	64.600,00	63.400,00	-0,16%	150,4K	aa.aa	09:45:00
CDC Construction JSC	7.700,00	7.700,00	7.700,00	0,00%	300	aa.aa	09:07:47
An Giang Agriculture Foods	10.250,00	10.350,00	10.000,00	-0,49%	49,7K	aa.aa	09:45:00
CRV RE JSC	27.800,00	27.800,00	24.500,00	0,00%	0	aa.aa	04/06
DNSE Securities JSC	20.900,00	21.000,00	20.650,00	+0,48%	93,2K	aa.aa	09:27:23
Gelex Electricity JSC	97.200,00	97.200,00	91.200,00	+1,78%	1,44M	aa.aa	09:45:00
Masan Consumer	130.000,00	130.000,00	129.000,00	+0,39%	455,3K	aa.aa	09:45:00
Mocchau Dairy Cattle Breeding JSC	27.600,00	27.600,00	27.150,00	-0,18%	3,5K	aa.aa	09:00:01
Nam Tan Uyen Joint Stock	137.700,00	137.800,00	136.600,00	0,00%	6,6K	aa.aa	09:45:00
Phuong Dong Viet Shipping and	9.100,00	9.100,00	9.100,00	0,00%	1,1K	aa.aa	05:40:00
Royal Manufacture Investment	9.700,00	9.700,00	9.450,00	+0,10%	306,7K	aa.aa	09:45:00
Techcom Securities JSC	38.500,00	39.450,00	38.000,00	-1,28%	849,7K	aa.aa	09:45:00
Taseco Land Investment JSC	28.400,00	28.900,00	28.100,00	-2,41%	96,8K	aa.aa	09:45:00
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	90.000,00	90.300,00	87.000,00	+1,12%	607,7K	aa.aa	09:45:00
VPS Securities JSC	33.400,00	33.400,00	32.400,00	+2,14%	5,03M	aa.aa	09:45:00
VPBank Securities JSC	25.600,00	26.100,00	25.200,00	-1,16%	1,54M	aa.aa	09:45:00
Vietnam Machine Investment	118.500,00	119.300,00	105.300,00	+5,71%	167,5K	aa.aa	09:45:00
VietNam Asia Commercial Joint	10.650,00	10.650,00	10.400,00	+1,91%	560,3K	aa.aa	09:45:00
Gelex Infra JSC	31.600,00	31.600,00	30.900,00	+1,94%	1,92M	aa.aa	09:45:00
Hoa Phat Agriculture Dev JSC	33.800,00	33.850,00	33.500,00	-0,15%	10,7K	aa.aa	09:45:00

DAX

24.713,30

+71,45

+0,29%

DAX Futures

24.732,00

+61,0

+0,25%

US 500

7.435,60

+30,0

+0,40%

Dow Jones

50.786,01

-80,77

-0,16%

SMI

13.364,70

+43,71

+0,33%

Dollar Index

99,892

-0,132

-0,13%

Euro Index

143,08

+0,07

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	28,040	+2,67 %	910,99 Tsd.
Infineon	80,990	+3,51 %	679,03 Tsd.
Siemens Energy AG	156,48	-0,74 %	343,17 Tsd.
SAP	155,880	-1,40 %	309,20 Tsd.
Siemens AG	269,27	+0,47 %	83,15 Tsd.
Allianz SE	379,16	+1,35 %	66,78 Tsd.
Rheinmetall AG	1.194,400	-0,45 %	31,84 Tsd.

Name	Kurs	+/- %	Vol.
Symrise AG	78,990	+4,24 %	56,02 Tsd.
Infineon	80,950	+3,46 %	688,09 Tsd.
Schaeffler	10,00	+3,31 %	154,13 Tsd.
Deutsche Bank	28,050	+2,71 %	911,20 Tsd.
Süss MicroTec AG	94,300	+2,50 %	21,46 Tsd.
Zalando SE	24,48	+1,96 %	195,63 Tsd.
Commerzbank	36,950	+1,51 %	243,30 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	35,320	-5,76 %	22,81 Tsd.
Salzgitter AG	58,950	-5,15 %	47,51 Tsd.
Secunet Security Networks	193,000	-4,46 %	2,66 Tsd.
SMA Solar AG	54,400	-4,90 %	32,70 Tsd.
Evonik Industries AG	15,230	-3,12 %	273,70 Tsd.
Energiekontor	42,25	-1,74 %	1,44 Tsd.
KWS SAAT SE	66,80	-2,77 %	1,77 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	155,490	-1,65 %	310,63 Tsd.
Siemens Energy AG	156,48	-0,74 %	343,17 Tsd.
Infineon	80,990	+3,51 %	679,03 Tsd.
SK Hynix DRC	1.265,00	+8,58 %	15,30 Tsd.
Rheinmetall AG	1.194,400	-0,45 %	31,84 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	25,260	+54,87%	39,120
Aaaaaaaaaa	51,600	+53,18%	79,041
Aaaaaaa	51,600	+53,18%	79,041
Aaaaaaaaaaaaaaa	25,840	+51,38%	39,117
Aa Aaa	25,840	+51,38%	39,117
Aaaa Aaaaaaa Aaaa	8,277	+50,36%	12,445
Aaaaaa	8,277	+50,36%	12,445

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	25,260	+54,87%	39,120
Aaaaaaaaaa	51,600	+53,18%	79,041
Aaaaaaa	51,600	+53,18%	79,041
Aaaaaaaaaaaaaaa	25,840	+51,38%	39,117
Aa Aaa	25,840	+51,38%	39,117
Aaaa Aaaaaaa Aaaa	8,277	+50,36%	12,445
Aaaaaa	8,277	+50,36%	12,445

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+467.9%

DAX

+151.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+550.3%

DAX

+151.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+322.3%

DAX

+151.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1189.3%

S&P 500

+419.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3461.9%

S&P 500

+419.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+838.6%

Dow Jones

+287.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+916.8%

S&P Midcap 400

+262.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1305.5%

S&P 500 Pure Value

+230.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+546.4%

S&P/BMV IPC

+52.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+644.7%

Tadawul Aktien

+30.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+373.8%

S&P/BMV IPC

+52.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp