VN Index (VNI)

Ho Chi Minh

Währung in VND

1.770,93

+2,87(+0,16%)

In Echtzeit·05:14:40

Tagesspanne

1.752,68

1.775,98

52 W. Spanne

1.578,42

1.936,55

VN Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die VN Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
An Phat Plastic and Green	7.180,0	7.210,0	7.170,0	+0,42%	119,8K	aa.aa	05:12:53
ACB	22.500,0	22.550,0	22.350,0	+0,45%	1,06M	aa.aa	04:53:54
APG Securities Joint Stock	5.030,0	5.090,0	5.000,0	+1,62%	115,9K	aa.aa	04:50:53
VietinBank Securities JSC	22.350,0	22.350,0	21.900,0	+2,76%	355,5K	aa.aa	05:13:05
CMC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	06/08
Dabaco	16.700	16.800	16.600	+0,30%	127,8K	aa.aa	05:07:34
Ben Tre Pharmaceutical JSC	13.500,0	13.500,0	13.500,0	0,00%	100	aa.aa	04:17:07
DIC Holdings Construction JSC	6.650,0	6.680,0	6.650,0	-0,30%	11,4K	aa.aa	04:39:42
FIT INVEST JSC	3.140,0	3.140,0	3.090,0	+1,29%	82,8K	aa.aa	04:56:54
Ha Noi South Housing and Urban Development	8.260,0	8.300,0	8.100,0	+0,24%	16,9K	aa.aa	05:13:55
Phuc Hungnstruction	4.050,0	4.050,0	3.950,0	0,00%	2,9K	aa.aa	04:46:48
Saigon Thuong Tin Real Estate JSC	4.560,0	4.590,0	4.540,0	+0,22%	117,6K	aa.aa	05:14:20
Son Ha Sai Gon	3.990,0	3.990,0	3.970,0	+4,72%	400	aa.aa	04:44:51
Sai Gon Ha Noi Commercial	11.700,0	11.750,0	11.650,0	0,00%	7,69M	aa.aa	05:14:40
Tay Ninh Cable Car Tour Co.	17.800,0	17.800,0	17.800,0	0,00%	0	aa.aa	06/08
VINACONEX	15.800,0	15.850,0	15.750,0	+0,96%	264,1K	aa.aa	05:05:14
VIX Securities JSC	13.950,0	14.100,0	13.650,0	+2,57%	11,91M	aa.aa	05:14:40
VNDIRECT Securities	16.950,0	17.000,0	16.700,0	+1,80%	1,34M	aa.aa	04:52:57
Petrovietnam Camau Fertilizer	31.850,0	32.200,0	31.750,0	+0,79%	727,2K	aa.aa	05:13:25
Central Hydropower JSC	27.400,0	27.450,0	27.050,0	0,00%	0	aa.aa	07/08
Ducgiang Chemicals Detergent Powder	44.400,0	45.000,0	44.400,0	+0,45%	83K	aa.aa	04:45:00
Mekong Fisheries JSC	7.370,0	7.370,0	7.370,0	0,00%	200	aa.aa	04:25:00
Bentre Aquaproduct Import and Export JSC	50.500,0	50.500,0	50.500,0	0,00%	100	aa.aa	04:59:23
ACC Binh Duong Investment and Construction JSC	5.020,0	5.150,0	4.900,0	+3,51%	796,6K	aa.aa	05:04:18
Cuulong Fish JSC	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	07/08
AgriBank Securities JSC	13.250,0	13.300,0	13.050,0	+1,53%	61,1K	aa.aa	05:13:04
Nam Viet Corp	17.600,0	17.750,0	17.200,0	+1,44%	160,4K	aa.aa	05:13:22
Sao Mai Group Corp	6.040,0	6.040,0	6.000,0	0,00%	78,2K	aa.aa	05:11:26
An Pha Petroleum Group JSC	12.000,0	12.200,0	11.950,0	+0,42%	69K	aa.aa	05:10:20
Binh Duong Construction Civil Eng	5.810,0	5.900,0	5.700,0	+3,38%	39,6K	aa.aa	04:55:06
BIDV Insurance Corp	21.300,0	21.600,0	21.300,0	+0,24%	13,7K	aa.aa	05:13:43
Bank for Investment and Development	39.450,0	39.750,0	39.300,0	+1,02%	1,04M	aa.aa	05:12:08
Binh Dinh Minerals JSC	11.600,0	11.950,0	11.050,0	0,00%	0	aa.aa	07/08
BaoMinh Insurance Corp	13.600,0	13.700,0	13.500,0	0,00%	8,4K	aa.aa	05:03:04
Binh Minh Plastics JSC	149.900,0	150.000,0	148.000,0	+0,74%	11,6K	aa.aa	05:07:03
Ben Thanh Rubber JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	06/08
BIDV Securities JSC	28.700,0	28.950,0	28.400,0	+1,95%	166,5K	aa.aa	05:13:53
Ba Ria Thermal Power JSC	7.450,0	7.480,0	7.350,0	+0,54%	33,4K	aa.aa	05:07:50
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	65.900,0	67.100,0	65.900,0	-1,49%	97,2K	aa.aa	05:14:24
3 2 Investment Construction JSC	15.250,0	15.300,0	15.250,0	0,00%	0	aa.aa	07/08
Construction JSC 47	9.290,0	9.340,0	9.290,0	+3,80%	300	aa.aa	05:07:26
CuChi Commercial and Industrial Dev	15.700,0	15.700,0	15.700,0	0,00%	0	aa.aa	05/08
Cuu Long Petro Urban Development	3.560,0	3.620,0	3.540,0	-1,66%	16,5K	aa.aa	05:13:53
Chuong Duong Corp	18.600,0	18.800,0	18.500,0	-1,06%	63,9K	aa.aa	05:13:33
COMA 18 JSC	7.180,0	7.180,0	7.180,0	-0,14%	700	aa.aa	05:11:59
Ho Chi Minh City Infrastructure Inv	14.100,0	14.150,0	13.950,0	+2,55%	1,57M	aa.aa	04:53:09
Cat Loi JSC	52.000,0	52.000,0	52.000,0	0,00%	1,6K	aa.aa	04:34:41
Cat Lai Port JSC	27.000,0	27.000,0	27.000,0	+0,37%	3,5K	aa.aa	04:15:00
Cho Lon Water Supply JSC	43.000,0	43.000,0	43.000,0	+5,78%	700	aa.aa	04:52:19
CMC Corp	24.850,0	24.950,0	24.600,0	+1,02%	28,2K	aa.aa	05:12:21
Camau Trading JSC	7.450,0	7.450,0	7.450,0	0,00%	0	aa.aa	04/08
Camimex JSC	4.750,0	4.800,0	4.700,0	0,00%	3,9K	aa.aa	04:56:48
Clean Natural Gas Vietnam JSC	22.000,0	22.350,0	22.000,0	0,00%	200	aa.aa	04:21:58
Materials Petroleum JSC	30.600,0	30.600,0	30.600,0	0,00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14.700,0	14.800,0	14.600,0	+1,03%	63,8K	aa.aa	05:10:31
South Basic Chemicals JSC	22.350,0	22.450,0	22.100,0	+1,59%	56,5K	aa.aa	05:10:46
Cotec Construction JSC	62.500,0	62.500,0	62.000,0	+0,64%	20,5K	aa.aa	04:54:52
Vietnam Joint Stock Commercial Bank	32.750,0	32.950,0	32.650,0	+0,77%	1,83M	aa.aa	05:11:54
CuongThuan Idico Development Invest	19.300,0	19.400,0	19.250,0	-0,52%	54,9K	aa.aa	05:09:43
Industrial Urban Development JSC	27.000,0	27.000,0	26.950,0	0,00%	12,5K	aa.aa	05:11:33
Cuu Long Pharmaceutical	40.000,0	40.400,0	38.900,0	+2,04%	316,5K	aa.aa	05:14:33
Hoa An JSC	48.800,0	49.250,0	48.150,0	-0,41%	46,5K	aa.aa	05:02:25
Dong Hai JSC of Bentre	34.800	35.300	34.750	-1,14%	51,9K	aa.aa	05:14:21
DHG Pharmaceutical JSC	95.600,0	95.600,0	95.600,0	0,00%	1,5K	aa.aa	05:06:09
DHM	6.300,0	6.300,0	6.300,0	0,00%	100	aa.aa	05:12:26
Development Investment Construction	10.900,0	10.950,0	10.700,0	+1,87%	1,88M	aa.aa	05:14:37
Duc Long Gia Lai Group JSC	2.300,00	2.310,00	2.290,00	+0,44%	53,8K	aa.aa	05:08:51
DOMESCO Medical Import Export	58.000,0	58.000,0	58.000,0	0,00%	0	aa.aa	04/08
PetroVietnam Fertilizer Chemical	22.150,0	22.400,0	22.100,0	+1,37%	979,3K	aa.aa	04:53:16
Dong Phu Rubber JSC	36.300,0	36.700,0	36.200,0	+0,69%	87,8K	aa.aa	05:12:08
Dien Quang JSC	10.000,0	10.000,0	10.000,0	-2,91%	4,4K	aa.aa	05:09:01
Danang Rubber JSC	10.600,0	10.650,0	10.550,0	+0,47%	11K	aa.aa	04:53:52
DRH Holdings JSC	1.570,0	1.580,0	1.530,0	+3,29%	12,1K	aa.aa	05:00:00
Dam Sen Water Park Corp	37.000,0	37.100,0	37.000,0	-0,54%	600	aa.aa	05:12:25
De Tam JSC	3.670,0	3.670,0	3.600,0	+1,94%	200	aa.aa	04:17:03
Dai Thien Loc Corp	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	05/08
Dinhvu Port Investment Development	78.900,0	79.000,0	78.800,0	+0,13%	7,7K	aa.aa	05:10:32
Bluemarq Group	10.950,0	10.950,0	10.800,0	+2,34%	1,16M	aa.aa	04:54:19
Da Nang Construction Building Mater	3.650,0	3.650,0	3.650,0	0,00%	0	aa.aa	04/08
Vietnam Export Import Commercial	18.150,0	18.250,0	18.000,0	+0,83%	306,7K	aa.aa	05:07:36
Elcom Tech Communications	15.850,0	16.000,0	15.800,0	-0,94%	53,4K	aa.aa	05:13:34
Everpia Vietnam JSC	8.450,0	8.780,0	8.450,0	0,00%	0	aa.aa	07/08
Phan Vu Ha Nam Concrete JSC	3.070,0	3.070,0	3.000,0	+0,33%	1K	aa.aa	04:31:26
Fecon Foundation Engineering	10.850,0	10.950,0	10.800,0	-0,91%	69,8K	aa.aa	05:13:38
Foreign Trade Development Invest	25.100,0	25.100,0	25.100,0	0,00%	0	aa.aa	05/08
Sao Ta Foods JSC	33.650,0	33.650,0	33.650,0	-0,15%	300	aa.aa	04:18:39
FPT Corp	71.000,0	71.000,0	70.700,0	+0,28%	180,5K	aa.aa	04:21:51
Petrovietnam Gas JSCrp	77.100,0	79.000,0	76.100,0	+3,35%	1,05M	aa.aa	05:11:59
Duc Thanh Wood Processing	16.000,0	16.000,0	16.000,0	0,00%	500	aa.aa	04:39:47
Gia Lai Hydropower JSC	24.450	24.450	24.450	+1,24%	300	aa.aa	04:46:07
Binh Thanh Import Export Production	8.190,0	8.190,0	7.680,0	+6,92%	152,5K	aa.aa	05:11:57
Gemadept Corp	78.600,0	78.900,0	77.300,0	+1,81%	468,4K	aa.aa	05:14:38
International Gas Product Shipping	9.960,0	9.960,0	9.910,0	-0,20%	400	aa.aa	05:12:44
Thuan An Wood Processing	8.200,0	8.200,0	7.200,0	0,00%	0	aa.aa	06/08
Hoang Anh Gia Lai JSC	14.050,0	14.100,0	14.000,0	0,00%	172,8K	aa.aa	05:03:04
Hai An Transport and Stevedoring	46.500,0	46.650,0	46.000,0	+0,65%	55,6K	aa.aa	05:14:27
Hapaco Group JSC	7.100,0	7.150,0	7.100,0	-0,70%	35,1K	aa.aa	04:57:47
An Duong Thao Dien Real estate Trad	2.870,0	2.900,0	2.870,0	-0,69%	22,7K	aa.aa	05:07:42
Hacisco JSC	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	06/08
Hang Xanh Motors Service JSC	9.100,0	9.120,0	9.100,0	+0,11%	20,6K	aa.aa	05:09:15
Ho Chi Minh City Securities Corp	25.550,0	25.700,0	25.250,0	+0,79%	945,7K	aa.aa	05:14:31
Ba Ria Vung Tau House Development	11.950,0	11.950,0	11.700,0	+2,14%	255,6K	aa.aa	05:14:07
Ha Do Group JSC	16.700,0	16.750,0	16.600,0	+0,91%	132,1K	aa.aa	05:05:46
Hoang Huy Investment Services	9.900,0	9.910,0	9.750,0	+1,54%	99,4K	aa.aa	05:14:27
Hochiminh City Metal Corp	10.700,0	10.700,0	10.700,0	-1,38%	1K	aa.aa	05:04:20
Hoa Phat Group JSC	22.100,0	22.300,0	21.950,0	+0,45%	4,13M	aa.aa	05:14:42
Hoang Quan Consulting Trading Serv	2.180,00	2.190,00	2.170,00	+0,46%	227K	aa.aa	05:11:30
Hoa Binh Rubber JSC	35.000,0	35.000,0	35.000,0	0,00%	200	aa.aa	04:37:08
Hoasen Group	10.850,0	10.900,0	10.800,0	+0,93%	239,7K	aa.aa	05:14:14
Ha Tien 1 Cement JSC	13.100,0	13.200,0	13.050,0	+1,16%	6,6K	aa.aa	04:54:11
Idico Infrastructure Development	19.000,0	19.050,0	18.900,0	+1,60%	3,6K	aa.aa	04:25:59
Truong Long Engineering and Auto	21.150,0	21.150,0	21.150,0	+2,42%	500	aa.aa	04:15:00
Logistics Vicem JSC	15.250,0	15.250,0	13.800,0	0,00%	0	aa.aa	03/08
HUD1 Investment and Construction	5.610,0	5.610,0	5.610,0	0,00%	0	aa.aa	06/08
International Development & Investm	5.010,0	5.020,0	4.790,0	+0,60%	172,9K	aa.aa	05:13:12
Becamex Infrastructure Development	7.570,0	7.640,0	7.370,0	+2,02%	734K	aa.aa	05:14:13
Imexpharm Corp	36.750,0	36.750,0	36.100,0	+0,14%	10,6K	aa.aa	05:08:25
Investment Trading of Real Estate	10.350,0	10.400,0	10.000,0	0,00%	0	aa.aa	07/08
ITD Tech	12.300,0	12.300,0	11.800,0	+2,50%	24,8K	aa.aa	05:05:16
Japan Vietnam Medical Instrument JSC	3.050,0	3.050,0	3.000,0	0,00%	46,1K	aa.aa	05:09:49
Kinh Bac City Development Share	28.150,0	28.250,0	27.950,0	+0,54%	258,1K	aa.aa	05:14:38
Kido	51.100,0	52.000,0	51.100,0	-0,97%	44,6K	aa.aa	04:30:36
Khang Dien House Trading Invest	18.000,0	18.050,0	17.900,0	+0,28%	782,3K	aa.aa	05:14:21
Khanh Hoa Power JSC	9.800,0	9.900,0	9.800,0	+1,34%	600	aa.aa	04:24:51
Mirae JSC	2.350,0	2.370,0	2.300,0	0,00%	0	aa.aa	07/08
Binh Duong Mineral and Construction	13.300,0	13.450,0	13.300,0	+0,76%	96,3K	aa.aa	05:03:15
Lilama 10 JSC	22.200,0	22.200,0	22.200,0	-5,53%	100	aa.aa	04:15:00
Long An Food Processing Export JSC	19.450,0	19.450,0	18.600,0	0,00%	0	aa.aa	07/08
Lam Dong Mineral and Building Mater	27.300,0	27.450,0	27.100,0	-0,36%	700	aa.aa	05:03:20
Lizen JSC	7.180,0	7.230,0	7.180,0	+0,14%	258,3K	aa.aa	05:10:49
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.980,0	4.990,0	4.980,0	0,00%	300	aa.aa	05:07:05
Long Hau Corp	28.450,0	28.600,0	28.050,0	+1,61%	94,4K	aa.aa	05:13:35
Lix Detergent JSC	24.500,0	24.900,0	24.450,0	-1,80%	6,1K	aa.aa	05:06:39
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	07/08
Lam Son Sugar JSC	8.030,0	8.050,0	7.990,0	+0,50%	87,4K	aa.aa	05:06:11
Military Commercial Bank	24.050,0	24.150,0	23.950,0	-0,41%	3,86M	aa.aa	05:12:05
My Chau Printing & Packaging Holdin	27.450,0	27.450,0	27.400,0	0,00%	7,7K	aa.aa	04:41:56
Mien Dong JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	07/08
MHC JSC	8.300,0	8.300,0	7.800,0	+4,93%	200	aa.aa	04:54:23
Masan Group Corp	67.200	67.500	66.900	-0,30%	407,3K	aa.aa	04:51:25
Mobile World Investment Corp	71.200	71.200	70.700	+0,28%	299,5K	aa.aa	04:51:42
Nam Viet JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	07/08
577 Investment	17.300,0	17.450,0	16.900,0	0,00%	0	aa.aa	07/08
NoiBai Cargo Terminal Services JSC	83.100,0	83.300,0	82.600,0	+0,61%	2,7K	aa.aa	05:00:00
Nam Kim Steel JSC	11.150,0	11.200,0	11.050,0	+0,90%	295,5K	aa.aa	05:14:40
Nam Long Investment Corp	22.350,0	22.500,0	22.200,0	+0,68%	307,3K	aa.aa	05:14:32
Nui Nho Stone JSC	39.000,0	39.400,0	39.000,0	-1,27%	7,4K	aa.aa	05:12:20
PetroVietnam Power Nhon Trach 2 JSC	21.400,0	21.500,0	21.350,0	+0,23%	63,9K	aa.aa	05:14:33
Tu Liem Urban Development JSC	13.500,0	13.500,0	13.300,0	-0,74%	35,3K	aa.aa	04:16:50
Ninh Van Bay Travel Real Estate	7.000,0	7.100,0	7.000,0	0,00%	0	aa.aa	06/08
Ocean Group JSC	2.220,0	2.220,0	2.170,0	+0,91%	34,9K	aa.aa	05:06:31
OPC Pharmaceutical JSC	21.350,0	21.350,0	21.200,0	+0,47%	400	aa.aa	04:50:54
Dry Cell and Storage Battery	16.300,0	16.400,0	16.050,0	+1,88%	25,5K	aa.aa	05:14:37
PAN Group JSC	21.000,0	21.000,0	20.900,0	+0,96%	26,6K	aa.aa	05:12:17
Dong Nai Port JSC	95.500,0	95.500,0	95.500,0	0,00%	300	aa.aa	05:07:25
Phat Dat Real Estate Development	11.950,0	12.000,0	11.850,0	+0,42%	1,34M	aa.aa	05:14:36
PetroVietnam General Services Corp	39.000,0	39.200,0	38.900,0	+0,26%	12,9K	aa.aa	04:52:30
Petrolimex Gas Corp JSC	13.200,0	13.300,0	13.150,0	+3,13%	7,9K	aa.aa	05:11:20
Petrovietnam Low Pressure Gas Distr	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	07/08
Petrolimex Insurance Corp	23.450,0	23.550,0	22.500,0	0,00%	0	aa.aa	07/08
Phuoc Hoa Rubber JSC	59.300,0	59.600,0	58.600,0	+1,19%	61,2K	aa.aa	05:14:12
Petrolimex International Trading	7.400,0	7.400,0	7.350,0	0,00%	0	aa.aa	07/08
Petrolimex Joint Stock Tanker Co	8.400,0	8.400,0	8.400,0	0,00%	0	aa.aa	07/08
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	36.000,0	36.400,0	34.550,0	0,00%	1,2M	aa.aa	05:14:13
Pha Lai Thermal Power JSC	8.880,0	8.880,0	8.760,0	+0,57%	94,2K	aa.aa	05:13:22
Phu Tai JSC	33.550,0	33.550,0	33.100,0	+0,15%	6,3K	aa.aa	05:14:22
ICAPITAL Investment JSC	6.280,0	6.280,0	6.280,0	-0,16%	100	aa.aa	05:01:36
Victory Capital JSC	1.770,0	1.780,0	1.770,0	-0,56%	1,6K	aa.aa	05:14:12
PetroVietnam Drilling Well Services	18.250,0	18.500,0	18.100,0	+1,11%	741,7K	aa.aa	05:14:38
PetroVietnam Transportation Corp	18.250,0	18.500,0	18.250,0	-0,54%	343,3K	aa.aa	05:14:36
Quoc Cuong Gia Lai JSC	10.100,0	10.250,0	10.050,0	0,00%	2,4K	aa.aa	05:12:21
Rangdong Light source and Vacuum	80.400	80.400	80.400	+0,25%	200	aa.aa	05:04:44
Refrigeration Electrical Engineerin	47.850,0	47.900,0	47.450,0	+1,59%	76,9K	aa.aa	05:13:58
Sam Holdings	5.810,0	5.810,0	5.810,0	-0,17%	18,5K	aa.aa	05:07:33
Savimex Corp	13.800,0	13.800,0	13.800,0	+6,98%	100	aa.aa	04:25:32
Song Ba JSC	24.850,0	24.850,0	24.850,0	-0,60%	300	aa.aa	04:35:47
Thanh Thanh Cong Tay Ninh	21.000,0	21.050,0	20.900,0	0,00%	164,2K	aa.aa	05:11:57
Construction JSC No5	16.050,0	16.050,0	16.050,0	+7,00%	100	aa.aa	05:13:56
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	27/07
Southern Fertilizer JSC	10.800,0	10.800,0	10.750,0	0,00%	500	aa.aa	04:51:25
Sea & Air Freight International	28.300,0	28.300,0	27.900,0	0,00%	0	aa.aa	05/08
Saigon Telecommunication & Tech	9.550,0	9.640,0	9.550,0	-0,93%	2,4K	aa.aa	05:14:28
Son Ha International Corp	13.950,0	14.000,0	13.800,0	-0,36%	100,6K	aa.aa	04:52:54
Southern Hydropower JSC	30.950,0	30.950,0	30.950,0	+0,49%	500	aa.aa	04:25:52
Can Don Hydro Power JSC	14.000,0	14.000,0	14.000,0	0,00%	1,9K	aa.aa	05:06:36
SJ JSC	47.200,0	47.300,0	46.850,0	0,00%	0	aa.aa	07/08
Superdong Fast Ferry Kien Giang JSC	7.570,0	7.600,0	7.550,0	+0,26%	37,6K	aa.aa	04:59:52
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39.450,0	39.450,0	39.450,0	+0,77%	300	aa.aa	04:29:23
SMC Investment Trading JSC	10.700,0	10.800,0	10.600,0	-0,47%	14,8K	aa.aa	05:09:56
SPM Corp	10.650,0	10.650,0	9.510,0	0,00%	0	aa.aa	07/08
Sao Vang Rubber JSC	37.550,0	37.550,0	35.500,0	0,00%	0	aa.aa	07/08
Searefico	7.690,0	7.740,0	7.500,0	+5,92%	1,6K	aa.aa	04:27:51
Southern Seed Corp	20.300,0	20.700,0	20.300,0	0,00%	0	aa.aa	07/08
SSI Securities	25.050,0	25.150,0	24.600,0	+2,45%	8,63M	aa.aa	05:14:36
ST8 Holdings JSC	2.550,0	2.580,0	2.550,0	-0,78%	1K	aa.aa	05:12:08
Sai Gon Thuong Tin Commercial	75.000,0	75.300,0	74.300,0	+0,54%	351,4K	aa.aa	05:14:31
South Logistics JSC	37.850,0	37.850,0	37.850,0	0,00%	0	aa.aa	07/08
Saigon General Service Corp	17.500,0	17.950,0	17.500,0	0,00%	0	aa.aa	07/08
Sonadezi Long Thanh Shareholding Co	48.000,0	48.000,0	48.000,0	0,00%	200	aa.aa	05:04:52
Thac Ba Hydropower JSC	32.000,0	32.200,0	32.000,0	0,00%	1,1K	aa.aa	04:52:18
Tan Cang Logistics and Stevedoring	29.450,0	29.450,0	29.400,0	+0,17%	1K	aa.aa	04:59:16
Thanh Cong Textile Garment Invest	16.700,0	16.750,0	16.550,0	+0,30%	250K	aa.aa	05:14:37
Janus JSC	10.600,0	10.850,0	10.600,0	-0,93%	118,9K	aa.aa	05:10:58
Taicera Enterprise Co	2.150,0	2.150,0	2.150,0	-2,27%	600	aa.aa	04:17:07
Binh Duong Trade and Development	7.400,0	7.650,0	7.360,0	+2,07%	34,7K	aa.aa	05:14:29
Thu Duc Housing Development Corp	3.470,0	3.470,0	3.300,0	+2,97%	1,6K	aa.aa	04:33:03
Thu Duc Water Supply JSC	45.100,0	45.100,0	45.100,0	0,00%	0	aa.aa	06/08
Tien Giang Investment Construction	28.100,0	28.850,0	28.000,0	-1,23%	14,6K	aa.aa	04:59:58
Tan Binh Import Export JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	20/07
Thien Long Group Corp	49.900,0	50.800,0	48.950,0	+2,57%	105K	aa.aa	04:54:23
Tienlen Steel Corp JSC	3.980,0	4.000,0	3.920,0	-0,25%	38,8K	aa.aa	05:12:39
Thac Mo Hydropower JSC	49.800,0	49.800,0	49.800,0	0,00%	2,1K	aa.aa	04:37:48
Transimex Saigon Corp	36.500,0	36.500,0	36.500,0	0,00%	0	aa.aa	07/08
TMT Motor JSC	11.600,0	11.600,0	11.000,0	+5,45%	1,1K	aa.aa	04:44:37
Thong Nhat Rubber JSC	29.650,0	29.650,0	29.600,0	0,00%	0	aa.aa	04/08
TNT JSC	9.930,00	9.930,00	9.130,00	+2,48%	500	aa.aa	04:48:17
Tan Dai Hung Plastic JSC	10.050,0	10.050,0	8.840,0	0,00%	0	aa.aa	04/08
Traphaco JSC	38.500,0	38.500,0	38.000,0	+1,58%	2K	aa.aa	04:55:57
Tay Ninh Rubber JSC	79.200,0	79.900,0	76.600,0	+5,74%	194,7K	aa.aa	04:48:03
Techno Agricultural Supplying JSC	2.060,0	2.060,0	2.030,0	+0,98%	400	aa.aa	04:29:07
Truong Thanh Furniture Corp	1.820,0	1.830,0	1.800,0	+0,55%	139,1K	aa.aa	05:12:04
T Cap Securities JSC	7.190,0	7.190,0	6.960,0	+0,28%	200	aa.aa	04:15:26
Thien Viet Securities JSC	13.800,0	13.900,0	13.450,0	+3,37%	61,7K	aa.aa	05:10:29
Taya Vietnam Electric Wire and Cabl	16.900,0	16.900,0	16.550,0	-0,29%	1,6K	aa.aa	04:37:10
Idico Urban and House Development	57.200,0	57.200,0	57.200,0	+1,60%	100	aa.aa	05:03:49
Vnsteel Vicasa JSC	5.970	5.970	5.970	0,00%	200	aa.aa	04:15:00
JSC Bank for Foreign Trade of Viet Nam	60.200	60.500	59.800	+0,84%	644,8K	aa.aa	04:54:08
Vinacafe Bien Hoa JSC	291.100	291.100	291.100	0,00%	0	aa.aa	06/08
Viet Nam Fumigation JSC	45.650,0	45.650,0	45.050,0	0,00%	0	aa.aa	07/08
Vinh Hoan Corp	52.900,0	53.100,0	51.400,0	+2,92%	107,3K	aa.aa	05:11:08
Vingroup JSC	212.300	214.700	208.100	-1,26%	825,7K	aa.aa	05:11:00
Vien Dong Investment Development	4.600,0	4.600,0	4.600,0	-2,13%	100	aa.aa	04:17:03
Vietnam Petroleum Transport JSC	9.960,0	9.990,0	9.910,0	+1,12%	17,1K	aa.aa	05:12:26
Vimedimex Medi Pharma JSC	13.600,0	13.700,0	13.600,0	0,00%	0	aa.aa	07/08
Thanh Thanh Cong Tourist JSC	7.100,0	7.100,0	7.100,0	-2,74%	200	aa.aa	04:37:24
Vinalink International Freight Forw	18.650,0	19.250,0	18.650,0	-2,86%	6,1K	aa.aa	05:01:35
Vinamilk	62.400,0	62.700,0	61.600,0	+0,65%	984,5K	aa.aa	05:14:34
Vietnam Sun Corp	7.390,0	7.400,0	7.330,0	0,00%	0	aa.aa	07/08
Vietnam Ocean Shipping JSC	11.250,00	11.300,00	11.200,00	+0,90%	61,1K	aa.aa	05:09:48
Van Phat Hung Corp	3.110,0	3.110,0	3.110,0	0,00%	1,1K	aa.aa	04:43:58
Vrc Real Estate and Investment JSC	11.950,0	11.950,0	11.950,0	+2,14%	100	aa.aa	05:09:22
Vietnam Container Shipping	14.800,0	15.000,0	14.700,0	+1,02%	2,31M	aa.aa	05:14:42
Vinh Son Song Hinh Hydropower JSC	43.800,0	44.500,0	42.600,0	+2,82%	1,9K	aa.aa	05:08:26
Water Supply Sewerage Construction	18.250,0	18.300,0	18.250,0	-6,89%	1K	aa.aa	04:47:21
Viettronics Tan Binh JSC	12.650,0	12.650,0	12.650,0	0,00%	2K	aa.aa	05:03:41
Vietnam Tanker JSC	10.450,0	10.450,0	10.450,0	0,00%	5K	aa.aa	05:14:02
Binh Dien Fertilizer JSC	53.300,0	53.500,0	52.800,0	+0,76%	23,5K	aa.aa	05:02:37
Nafoods Group JSC	48.050,0	48.300,0	48.000,0	-0,31%	169,1K	aa.aa	05:14:41
Century Synthetic Fiber Corp	8.300,0	8.550,0	8.300,0	-2,92%	800	aa.aa	04:28:21
Vietnam Pesticide JSC	9.230,0	9.230,0	9.230,0	+0,22%	100	aa.aa	04:15:00
Travel Investment and Seafood Devel	8.220,0	8.220,0	8.220,0	0,00%	300	aa.aa	04:58:53
Deo Ca Traffic Infrastructure Investment JSC	10.100	10.200	10.100	+0,50%	518,4K	aa.aa	04:54:24
Truong Thanh Energy and Real Estate JSC	5.900,0	6.100,0	5.810,0	0,00%	0	aa.aa	07/08
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	04/08
Tin Nghia Industrial	16.900,0	16.900,0	16.900,0	0,00%	100	aa.aa	04:58:06
Damsan	8.130,0	8.170,0	8.030,0	+0,25%	47,8K	aa.aa	05:13:36
Hcd Investment Producing	6.000,0	6.200,0	6.000,0	-5,36%	1,2K	aa.aa	05:06:41
Ha Long Investment	3.360,0	3.400,0	3.280,0	-0,30%	22,4K	aa.aa	05:14:16
Hoang Huy Investment	12.050,0	12.050,0	11.950,0	+2,12%	323,5K	aa.aa	04:36:09
Dong A Hotel Group	2.450,0	2.470,0	2.430,0	+0,82%	47,1K	aa.aa	05:00:54
Hanoi Beer Alcohol	30.750,0	30.750,0	29.000,0	0,00%	0	aa.aa	07/08
PC1 JSC	20.750,0	20.850,0	20.600,0	+0,48%	195K	aa.aa	05:06:49
Saigon Beer Alcohol Beverage	45.950	46.550	44.850	+2,68%	963,7K	aa.aa	05:14:30
Pacific Petroleum Transport	16.900	16.950	16.850	0,00%	85K	aa.aa	05:07:28
An Giang Fruit-Vegetables	20.200	20.950	20.100	-3,58%	1,8K	aa.aa	04:56:11
No Va Land Invest	13.950	14.000	13.750	+0,36%	2,8M	aa.aa	05:14:37
FPT Securities	22.200,0	22.350,0	21.900,0	+1,60%	145K	aa.aa	05:14:08
Viet Nam International Commercial Joint Stock Bank	14.700	14.800	14.650	+0,34%	6,77M	aa.aa	05:12:48
Viet Nam Power	21.800,0	21.850,0	21.800,0	+3,81%	1,9K	aa.aa	04:22:31
Vietjet Aviation	125.000	126.000	123.600	-0,40%	526,8K	aa.aa	05:14:37
A Dong Paint	23.000	23.250	22.750	0,00%	0	aa.aa	07/08
Hydro Power No3	41.550,0	41.600,0	41.500,0	+0,12%	1,9K	aa.aa	05:13:57
Do Thanh Tech	18.200,0	18.200,0	18.200,0	0,00%	200	aa.aa	04:49:29
Saigon Viendong Tech	10.550,0	10.550,0	10.200,0	0,00%	0	aa.aa	07/08
Dat Phuong	30.100,0	30.300,0	29.900,0	+0,33%	72,3K	aa.aa	05:14:25
Gia Lai Electricity	12.150	12.200	12.100	+0,41%	46,4K	aa.aa	05:13:46
LDG Investment	2.820,0	2.820,0	2.790,0	0,00%	47,6K	aa.aa	05:09:18
Vietnam National Petro	36.000,0	36.550,0	35.800,0	+0,14%	1,12M	aa.aa	05:14:42
Military Insurance	16.950	17.000	16.750	+0,30%	18,5K	aa.aa	05:10:16
Siam Brothers Vietnam	6.080,0	6.080,0	5.700,0	-0,33%	600	aa.aa	04:41:16
City Auto	20.450,0	20.450,0	20.100,0	+3,28%	141,7K	aa.aa	05:07:44
Thanh Nam	6.500,0	6.670,0	6.450,0	+0,15%	31,1K	aa.aa	04:55:56
Everland Investment	4.350,0	4.450,0	4.300,0	-1,14%	56,2K	aa.aa	05:14:27
Hoa Tho Textile	34.100	34.100	34.100	0,00%	100	aa.aa	04:15:00
Digiworld	40.900	40.950	39.750	+3,81%	390,5K	aa.aa	05:14:40
An Phat Yen Bai Mineral Plastic	8.640,0	8.880,0	8.640,0	+0,47%	260,5K	aa.aa	05:13:20
TDG Global Investment JSC	2.410,00	2.410,00	2.410,00	0,00%	200	aa.aa	04:15:00
Sai Gon Cargo	45.600	45.650	45.000	+1,33%	21,3K	aa.aa	05:13:39
Kien Long Commercial	13.000	13.250	12.800	-0,76%	85,4K	aa.aa	05:14:13
Viet Capital	22.100,0	22.250,0	21.800,0	+1,61%	3,24M	aa.aa	05:14:25
Viet Thang	15.350,0	15.450,0	15.350,0	0,00%	0	aa.aa	06/08
Viet Dragon	12.050,0	12.100,0	11.800,0	+2,12%	263,4K	aa.aa	05:13:07
Binh Duong Water	44.000,0	44.200,0	43.800,0	+0,46%	5,3K	aa.aa	05:10:14
Vidipha Central Pharma	39.950,0	39.950,0	39.950,0	0,00%	0	aa.aa	07/08
Pha Le Plastics	4.300,0	4.400,0	4.220,0	+1,90%	37,6K	aa.aa	05:12:56
Vietnam Prosperity	25.100,0	25.200,0	25.100,0	+0,40%	732,3K	aa.aa	04:32:12
Hanoi Plastics	9.450	9.470	9.300	+1,29%	12,1K	aa.aa	04:59:50
Fortune Vietnam Joint Stock Commercial Bank	52.700	52.900	52.000	-0,38%	369,5K	aa.aa	05:12:11
Van Phu	62.400,0	62.400,0	62.000,0	+0,32%	549,6K	aa.aa	05:04:58
Vincom Retail	25.000,0	25.300,0	24.450,0	+0,20%	1,47M	aa.aa	05:12:09
Thang Long Urban	8.350,0	8.350,0	8.320,0	0,00%	3,6K	aa.aa	04:56:03
Kosy	34.350	35.000	34.200	-2,14%	228,9K	aa.aa	05:11:07
Nam Hoa Trading	11.550	11.600	11.550	-0,86%	18,8K	aa.aa	05:13:55
Viettel Construction	76.400	77.500	75.900	-0,78%	49,4K	aa.aa	05:11:12
DSC Securities	10.800	10.850	10.750	0,00%	0	aa.aa	07/08
Ho Chi Minh City Develop	26.450,0	26.650,0	26.350,0	-0,38%	2,76M	aa.aa	05:14:40
Taseco Air Services	64.500,0	64.500,0	64.300,0	+0,31%	4,1K	aa.aa	04:55:57
Gelex JSC	25.400,0	25.600,0	24.800,0	+3,46%	2,47M	aa.aa	04:53:12
Saigon Real Estate	11.950,0	12.000,0	11.900,0	+0,42%	4,1K	aa.aa	04:51:47
Viet Phat Import Export	1.870,0	1.890,0	1.850,0	+1,08%	18,8K	aa.aa	05:11:44
Petro Center	6.000,0	6.000,0	5.990,0	+0,17%	200	aa.aa	04:33:13
Investment and Industrial Development	41.300	41.300	40.650	+6,99%	544,7K	aa.aa	04:50:01
Petrovietnam RP	26.250	26.700	26.050	+0,19%	2,53M	aa.aa	05:12:08
Petrovietnam Power	13.700,0	13.800,0	13.650,0	+0,74%	901,7K	aa.aa	04:53:23
FPT Digital	132.200,0	134.000,0	132.000,0	+0,15%	119,6K	aa.aa	05:14:38
Vinhomes	72.000	72.800	70.800	-1,37%	2,33M	aa.aa	05:12:01
Vietnam Rubber	31.300	31.800	31.150	+5,21%	3,8M	aa.aa	05:14:34
Power Generation	23.350	23.500	22.600	+3,56%	6,6K	aa.aa	05:13:26
Hong Ha Son Agricutural	8.620,0	8.950,0	8.600,0	-0,23%	115,8K	aa.aa	05:13:26
Tien Phong Commercial	14.600,0	14.650,0	14.550,0	0,00%	650,1K	aa.aa	05:07:30
Techcombank	29.700,0	29.750,0	29.500,0	0,00%	2,87M	aa.aa	04:51:40
Binh Dinh Pharma	49.600,0	49.700,0	49.250,0	0,00%	8,6K	aa.aa	05:11:42
YEAH1 Gr	7.640,0	7.700,0	7.520,0	0,00%	100,7K	aa.aa	05:13:25
Viet Brand Invest	11.100	11.100	11.000	0,00%	0	aa.aa	04/08
EVF General Finance JSC	12.450	12.450	12.350	+0,81%	171,5K	aa.aa	05:12:08
HHP Global JSC	15.900,0	15.900,0	15.350,0	+3,58%	848,5K	aa.aa	05:14:38
Hai Phat Invest	4.320,0	4.380,0	4.310,0	+0,70%	58,2K	aa.aa	05:14:31
Sai Gon Ground	54.800,0	54.800,0	54.800,0	-1,79%	4K	aa.aa	04:47:23
Thu Dau Mot Water	60.300,0	60.300,0	60.000,0	0,00%	10,1K	aa.aa	04:59:57
Create Capital Vietnam	5.220,0	5.340,0	5.220,0	0,00%	48,3K	aa.aa	04:32:09
Century Land	7.300,0	7.300,0	7.200,0	-2,28%	23,2K	aa.aa	04:36:08
FIRST REAL	4.380,0	4.380,0	4.300,0	-3,10%	400	aa.aa	04:25:23
YBM JSC	9.600,0	9.600,0	9.600,0	-3,03%	200	aa.aa	05:07:47
Hung Thinh Incons	7.350,0	7.490,0	7.270,0	+1,10%	89,6K	aa.aa	05:10:49
HVC Invest	10.450,0	10.450,0	10.250,0	+0,97%	52,9K	aa.aa	05:14:00
Song Hong Garment	31.400,0	31.400,0	31.000,0	+1,78%	6,5K	aa.aa	05:14:13
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	20.050,0	20.400,0	19.900,0	+3,35%	549K	aa.aa	04:52:51
Thua Thien Hue	12.050,0	12.050,0	12.050,0	-0,82%	200	aa.aa	04:15:00
ICD Tan Cang Long Binh	20.000,0	20.100,0	19.950,0	+1,52%	1,4K	aa.aa	04:32:45
Vietnam Airlines	23.800,0	24.250,0	23.750,0	-0,21%	136,3K	aa.aa	05:14:36
Rox Key Holdings JSC	14.800,0	14.800,0	14.700,0	+0,68%	1,1K	aa.aa	04:22:36
Viglacera	41.100,0	41.150,0	38.750,0	+6,75%	771K	aa.aa	05:14:34
Power Engineering	27.200,0	27.500,0	26.500,0	+2,64%	95,3K	aa.aa	05:14:35
An Gia Real Estate Investment and Development	11.250,00	11.350,00	11.250,00	0,00%	30,8K	aa.aa	05:13:18
TNH Hospital JSC	8.200,00	8.480,00	8.200,00	-0,24%	29,7K	aa.aa	04:54:31
An Phat Holdings JSC	5.810,00	5.820,00	5.760,00	+0,87%	32,5K	aa.aa	05:09:00
Orient Commercial Joint Stock Bank	10.400,00	10.500,00	10.400,00	0,00%	196K	aa.aa	05:14:26
Vietnam Maritime Commercial Joint Stock Bank	16.200,00	16.250,00	16.100,00	0,00%	1,76M	aa.aa	05:12:00
Clever Group	8.100,00	8.100,00	8.060,00	0,00%	0	aa.aa	06/08
Vu Dang Investment Trading JSC	4.170,00	4.170,00	4.170,00	-5,01%	300	aa.aa	04:44:53
BKG Viet Nam Investment JSC	2.060,00	2.070,00	2.050,00	0,00%	3,6K	aa.aa	05:02:56
Thuan Duc JSC	28.400,00	28.400,00	28.400,00	-0,35%	194,1K	aa.aa	04:34:43
ASG	16.850,00	16.900,00	16.750,00	0,00%	0	aa.aa	07/08
Truong Thanh Development and Construction	11.300,00	11.300,00	11.150,00	-0,88%	35,6K	aa.aa	05:05:12
CIC JSC	5.850,00	6.070,00	5.850,00	+1,21%	13,5K	aa.aa	05:10:44
Binhthuan Agriculture Services	3.030,00	3.040,00	3.020,00	-0,33%	16,5K	aa.aa	05:12:21
JSC for Telecoms and Informatics	16.900,00	17.000,00	16.900,00	-0,59%	3,1K	aa.aa	05:13:21
Tien Son Thanh Hoa JSC	2.330,00	2.330,00	2.330,00	-0,43%	1,5K	aa.aa	04:15:00
Dat Xanh Real Estate Services JSC	5.830,00	5.920,00	5.800,00	-1,02%	562,1K	aa.aa	05:14:39
Khai Hoan Land Real Estate JSC	4.760,00	4.760,00	4.720,00	+0,21%	635,6K	aa.aa	05:12:04
Vietnam National Seed JSC	67.800,00	67.800,00	67.800,00	+1,80%	200	aa.aa	04:34:23
Tien Phong Securities	14.050,00	14.200,00	14.050,00	+0,36%	355,4K	aa.aa	04:25:27
Southeast Asia Commercial Joint Stock Bank	15.100,00	15.100,00	14.800,00	+0,33%	392,5K	aa.aa	05:08:55
BAF Viet Nam Agriculture JSC	31.100,00	31.150,00	30.850,00	0,00%	309,9K	aa.aa	05:14:32
Quang Tri Minh Hung JSC	6.890,00	6.990,00	6.890,00	0,00%	0	aa.aa	07/08
An Cuong Wood Working JSC	31.500,00	31.500,00	30.550,00	+0,48%	4,3K	aa.aa	04:52:06
911 JSC	4.860,00	4.860,00	4.800,00	+1,25%	5,1K	aa.aa	04:19:39
Sai Gon Vrg Investment	51.000,00	51.100,00	50.700,00	+0,20%	5,4K	aa.aa	05:08:17
Siba High Tech Mechanical JSC	11.750,00	12.000,00	11.750,00	-2,08%	36,3K	aa.aa	05:01:35
Hua Na Hydropower JSC	21.300,00	21.300,00	21.300,00	-6,58%	100	aa.aa	04:39:06
Quy Nhon Port JSC	30.250,00	30.500,00	30.250,00	-5,17%	2K	aa.aa	04:15:16
Thanh Cong Securities JSC	9.900,00	9.910,00	9.750,00	0,00%	0	aa.aa	07/08
Nam A Commercial Joint Stock Bank	11.750,00	11.900,00	11.750,00	-0,42%	281,8K	aa.aa	05:14:33
Viettel Post Joint Stock	51.600,00	52.500,00	51.500,00	+0,19%	36,7K	aa.aa	04:26:59
CDC Construction JSC	7.470,00	7.470,00	7.220,00	0,00%	0	aa.aa	07/08
An Giang Agriculture Foods	10.500,00	10.600,00	10.500,00	0,00%	58,9K	aa.aa	05:11:37
CRV RE JSC	23.800,00	23.800,00	23.700,00	0,00%	0	aa.aa	07/08
DNSE Securities JSC	22.400,00	22.550,00	22.150,00	+1,13%	314,9K	aa.aa	04:56:42
Gelex Electricity JSC	69.600,00	70.000,00	67.200,00	+3,73%	263,2K	aa.aa	05:07:34
Masan Consumer	135.000,00	136.000,00	133.500,00	+0,07%	80,2K	aa.aa	05:11:42
Mocchau Dairy Cattle Breeding JSC	26.100,00	26.400,00	25.800,00	-1,51%	300	aa.aa	04:47:49
Nam Tan Uyen Joint Stock	130.900,00	130.900,00	130.900,00	+2,67%	100	aa.aa	04:44:51
Phuong Dong Viet Shipping and	8.300,00	8.300,00	8.240,00	-0,48%	200	aa.aa	04:48:59
Royal Manufacture Investment	9.180,00	9.180,00	9.180,00	+1,32%	100	aa.aa	04:15:40
Techcom Securities JSC	40.000,00	40.100,00	39.400,00	+1,78%	394,2K	aa.aa	05:03:13
Taseco Land Investment JSC	25.050,00	25.200,00	25.050,00	0,00%	15,9K	aa.aa	05:10:48
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	78.400,00	79.100,00	77.100,00	-0,76%	73,8K	aa.aa	05:11:54
VPS Securities JSC	30.750,00	30.850,00	30.400,00	+1,32%	673,9K	aa.aa	05:00:52
VPBank Securities JSC	25.700,00	25.750,00	25.350,00	+1,38%	166,6K	aa.aa	05:02:49
Vietnam Machine Investment	101.100,00	101.800,00	100.100,00	-0,10%	10,6K	aa.aa	05:04:39
VietNam Asia Commercial Joint	10.100,00	10.150,00	10.100,00	+0,50%	83,2K	aa.aa	04:59:27
Gelex Infra JSC	30.900,00	31.650,00	30.600,00	+0,49%	1M	aa.aa	05:00:48
Hoa Phat Agriculture Dev JSC	31.300,00	31.850,00	31.300,00	0,00%	17,3K	aa.aa	05:10:49
Vietnam Thuong Tin Commercial	13.200,00	13.200,00	13.200,00	0,00%	3,7K	aa.aa	05:04:25
Viet Capital Commercial Joint	12.350,00	12.500,00	12.300,00	-0,40%	254,4K	aa.aa	05:14:26

DAX

26.319,45

+179,32

+0,69%

DAX Futures

26.405,00

-30,0

-0,11%

US 500

7.757,60

+0,1

0,00%

Dow Jones

54.036,93

+151,83

+0,28%

SMI

14.544,91

+26,16

+0,18%

Dollar Index

99,585

+0,162

+0,16%

Euro Index

144,14

+0,04

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	177,960	+4,08 %	3,61 Mio.
Allianz SE	433,50	-1,63 %	1,02 Mio.
Siemens AG	279,80	+2,45 %	1,20 Mio.
Rheinmetall AG	1.146,400	-1,09 %	274,55 Tsd.
Siemens Energy AG	153,54	-0,09 %	1,89 Mio.
Münchener Rück AG	515,40	-1,38 %	455,56 Tsd.
Infineon	62,080	+2,92 %	3,52 Mio.

Name	Kurs	+/- %	Vol.
Nemetschek AG	60,600	+6,97 %	266,77 Tsd.
IONOS SE	32,12	+6,36 %	252,07 Tsd.
Süss MicroTec AG	83,200	+5,18 %	122,60 Tsd.
SAP	177,960	+4,08 %	3,61 Mio.
Südzucker	11,300	+3,67 %	78,88 Tsd.
Stabilus	17,18	+3,62 %	59,16 Tsd.
Scout24 AG	74,400	+3,62 %	400,45 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	23,650	-5,21 %	118,06 Tsd.
LANXESS AG	16,430	-4,37 %	668,24 Tsd.
Aurubis AG	173,700	-4,14 %	184,83 Tsd.
Indus AG	31,200	-3,11 %	28,19 Tsd.
TKMS GmbH	88,20	-2,86 %	194,19 Tsd.
Daimler Truck Holding	46,72	-2,81 %	2,30 Mio.
RENK	49,99	-2,57 %	525,11 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	177,960	+4,08 %	3,61 Mio.
Rheinmetall AG	1.146,400	-1,09 %	274,55 Tsd.
Allianz SE	433,50	-1,63 %	1,02 Mio.
Siemens Energy AG	153,54	-0,09 %	1,89 Mio.
Münchener Rück AG	515,40	-1,38 %	455,56 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaa	87,800	+58,91%	139,523
Aaaaaa	87,800	+58,91%	139,523
Aaaaaa Aaa A Aaaa A	75,340	+52,61%	114,976
Aaaaaaaaaaaaaaaa	37,940	+43,47%	54,433
Aaaaaaaaaaa	37,940	+43,47%	54,433
Aaaaaa Aaaaaaa	42,050	+41,93%	59,682
Aaaaaaaaaa	42,050	+41,93%	59,682

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaa	87,800	+58,91%	139,523
Aaaaaa	87,800	+58,91%	139,523
Aaaaaa Aaa A Aaaa A	75,340	+52,61%	114,976
Aaaaaaaaaaaaaaaa	37,940	+43,47%	54,433
Aaaaaaaaaaa	37,940	+43,47%	54,433
Aaaaaa Aaaaaaa	42,050	+41,93%	59,682
Aaaaaaaaaa	42,050	+41,93%	59,682

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.3%

DAX

+168.4%

Aktien in dieser Strategie

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+578.1%

DAX

+168.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+362.5%

DAX

+168.4%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1229.0%

S&P 500

+443.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3387.1%

S&P 500

+443.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Dow Detectives

+911.1%

Dow Jones

+312.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1062.6%

S&P Midcap 400

+280.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Strategie freischalten

Value Vault

+1433.6%

S&P 500 Pure Value

+250.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Aktien in dieser Strategie

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+578.5%

S&P/BMV IPC

+55.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Strategie freischalten

TASI Superstars

+623.2%

Tadawul Aktien

+28.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

VN Index (VNI)

VN Index Komponenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp