📖 Dein Q2-Guide: ProPicks KI zeigt dir die Aktien, die nach den Earnings abheben!Sofort informieren

TOPIX (TOPX)

Tokio
Währung in JPY
Haftungsausschluss
2.860,83
-7,80(-0,27%)
Geschlossen

TOPIX Komponenten

Akt.
Hoch
Tief
Potenzial
Zeit
888,6905,0880,3-1,62%1,52M
aa.aa
2.185,52.205,02.169,5-1,40%368,8K
aa.aa
5.672,05.712,05.620,0-1,51%120,5K
aa.aa
1.904,51.934,51.892,5-1,83%61,79M
aa.aa
971,5974,8962,3-0,42%7,77M
aa.aa
6.733,06.767,06.610,0+0,46%4,41M
aa.aa
1.875,01.882,01.848,0+0,27%61,5K
aa.aa
6.235,06.360,06.161,0-0,65%5,05M
aa.aa
837,0845,0835,0-1,06%409,8K
aa.aa
2.420,02.470,02.420,0-1,98%5,71M
aa.aa
3.170,03.180,03.106,0+0,16%658,1K
aa.aa
3.961,03.969,03.839,0+0,89%784,6K
aa.aa
5.695,05.723,05.591,0+0,28%3,32M
aa.aa
3.403,03.419,03.365,0-1,39%2,01M
aa.aa
3.250,03.276,03.246,0-0,58%293,6K
aa.aa
4.489,04.490,04.420,0-0,49%803,3K
aa.aa
2.410,52.427,02.386,5+0,44%2,3M
aa.aa
540,3548,4538,4-0,86%29,87M
aa.aa
3.726,03.732,03.687,0-0,35%3,1M
aa.aa
6.508,06.591,06.405,0+0,26%692,1K
aa.aa
907,8916,2905,3-1,57%3,62M
aa.aa
3.171,03.257,03.151,0+1,96%4,14M
aa.aa
2.222,02.233,02.201,5-0,51%1,56M
aa.aa
2.040,02.063,52.028,5-0,49%2,1M
aa.aa
2.768,52.779,52.753,0-0,54%320,4K
aa.aa
2.489,02.505,02.474,5-0,56%173,8K
aa.aa
4.614,04.645,04.557,0-1,52%2,33M
aa.aa
915,4944,5913,5-3,13%3,19M
aa.aa
1.288,51.293,51.275,5-0,81%328,3K
aa.aa
7.930,08.070,07.913,0-0,51%166,2K
aa.aa
437,0439,2434,0-0,21%1,2M
aa.aa
6.189,06.190,06.068,0+0,36%3,29M
aa.aa
2.907,52.946,52.881,5-1,00%817,3K
aa.aa
4.046,04.055,04.004,0+0,35%589,8K
aa.aa
1.862,01.871,51.844,0+0,78%1,48M
aa.aa
469,2473,5462,5-0,19%10,71M
aa.aa
2.878,52.891,02.851,5-0,16%829,9K
aa.aa
4.262,04.328,04.231,0-1,16%1,4M
aa.aa
6.827,06.879,06.811,0+0,01%876,9K
aa.aa
4.974,04.983,04.906,0-0,18%2,76M
aa.aa
1.433,51.456,01.422,0-0,73%5,74M
aa.aa
1.539,01.565,51.525,5-1,76%6,77M
aa.aa
3.860,03.886,03.820,0+0,16%2,51M
aa.aa
4.230,04.257,04.200,0-1,28%3,4M
aa.aa
4.296,04.349,04.249,0-0,81%258,3K
aa.aa
1.664,51.668,51.664,5-0,03%55,33M
aa.aa
2.651,02.662,02.616,5+0,30%3,35M
aa.aa
1.285,01.295,01.278,0-0,93%1,2M
aa.aa
1.642,01.663,01.625,0-3,24%9,7M
aa.aa
4.621,04.660,04.565,0-0,73%812,7K
aa.aa
1.833,51.842,51.818,5+0,03%3,62M
aa.aa
3.960,03.960,03.920,0+0,51%61,8K
aa.aa
1.874,51.899,01.864,0-0,21%857,2K
aa.aa
420,0428,0418,0-0,71%1,91M
aa.aa
2.270,02.281,52.250,0-0,31%2,43M
aa.aa
3.167,03.234,03.147,0-1,37%3,49M
aa.aa
2.662,02.678,52.630,0-1,13%704,4K
aa.aa
3.750,03.755,03.722,0+0,78%1,04M
aa.aa
6.756,06.761,06.614,0+0,58%940,5K
aa.aa
2.273,02.304,02.256,5+0,40%1,91M
aa.aa
1.736,51.736,51.715,0-0,17%1,65M
aa.aa
4.931,04.979,04.896,0-1,18%197,7K
aa.aa
5.900,05.942,05.806,0-1,39%2,58M
aa.aa
2.699,02.708,52.662,0-0,57%2,85M
aa.aa
5.023,05.102,04.971,0-1,01%901,6K
aa.aa
6.275,06.375,06.191,0-0,11%259,4K
aa.aa
6.604,06.701,06.561,0-1,42%1,25M
aa.aa
22.710,022.795,022.490,0+0,46%714,2K
aa.aa
13.395,013.785,013.260,0-1,22%2,16M
aa.aa
2.640,02.649,52.620,5-0,11%627,1K
aa.aa
5.832,05.861,05.766,0-0,82%1,26M
aa.aa
2.800,02.805,02.738,0+0,72%2,4M
aa.aa
807,1815,8801,1-1,08%1,78M
aa.aa
4.482,04.487,04.428,0+0,25%2,35M
aa.aa
1.774,51.783,51.763,5-0,22%965,7K
aa.aa
2.149,52.152,02.136,0-0,21%1,94M
aa.aa
5.907,06.004,05.875,0-0,71%3,52M
aa.aa
322,4323,2320,3+0,31%2,92M
aa.aa
1.475,01.481,01.437,0+1,24%2,05M
aa.aa
1.535,01.552,01.525,0-0,45%855,2K
aa.aa
1.126,01.136,01.121,0-1,10%355,3K
aa.aa
393,6397,7391,5-0,93%8,57M
aa.aa
1.109,01.121,01.098,5-0,58%1,01M
aa.aa
1.050,01.054,01.044,0-0,19%523,3K
aa.aa
3.796,03.815,03.774,0-0,34%257,2K
aa.aa
3.831,03.886,03.803,0-1,36%1,16M
aa.aa
7.202,07.272,07.099,0+1,49%1,26M
aa.aa
3.693,03.731,03.660,0-0,46%1,07M
aa.aa
4.386,04.424,04.352,0-0,45%585,1K
aa.aa
4.857,04.876,04.780,0-0,55%759K
aa.aa
2.000,02.005,01.960,0+1,29%1,68M
aa.aa
3.818,03.844,03.776,0-0,18%1,69M
aa.aa
3.632,03.679,03.564,0-0,85%15,16M
aa.aa
5.218,05.223,05.119,0+0,02%470,2K
aa.aa
2.700,02.707,02.682,0+0,30%2,02M
aa.aa
6.224,06.267,06.155,0-0,22%1,12M
aa.aa
469,3474,1467,3-0,70%1,47M
aa.aa
3.556,03.587,03.540,0+0,37%639,2K
aa.aa
2.899,02.904,02.873,5+0,19%1,8M
aa.aa
3.726,03.790,03.685,0-0,77%920,5K
aa.aa
4.618,04.637,04.587,0-0,99%1,36M
aa.aa
2.789,02.821,52.765,0-0,52%4,55M
aa.aa
8.043,08.068,07.940,0+0,37%1,96M
aa.aa
3.485,03.517,03.452,0-0,74%1,71M
aa.aa
4.450,04.450,04.400,0+0,38%2,78M
aa.aa
8.929,08.972,08.795,0+0,55%422,4K
aa.aa
3.040,03.083,03.017,0-1,33%3,14M
aa.aa
7.272,07.404,07.262,0-1,65%297,5K
aa.aa
1.955,01.955,01.905,0+1,06%1,76M
aa.aa
810,0825,0810,0-1,96%10,96M
aa.aa
5.391,05.519,05.382,0-2,30%1,41M
aa.aa
3.095,03.115,03.071,0-1,37%1,41M
aa.aa
1.843,51.886,01.838,0-2,15%1,67M
aa.aa
3.290,03.301,03.235,0+0,27%2,3M
aa.aa
3.334,03.383,03.318,0+0,54%534,5K
aa.aa
3.410,03.430,03.345,0+0,29%215K
aa.aa
3.710,03.717,03.661,0+0,19%5,98M
aa.aa
4.566,04.633,04.534,0-1,21%3,19M
aa.aa
1.032,01.046,01.029,0-1,43%484,1K
aa.aa
6.219,06.223,06.151,0-0,13%2,06M
aa.aa
2.840,52.859,02.817,5-0,86%635,1K
aa.aa
31.170,031.420,030.200,0+2,30%4,91M
aa.aa
4.690,04.788,04.670,0-1,78%4,07M
aa.aa
290,0296,0288,0-1,36%1,54M
aa.aa
5.228,05.293,05.202,0-1,49%854K
aa.aa
13.825,013.825,013.240,0+3,60%1,1M
aa.aa
3.976,04.010,03.941,0-1,54%2,83M
aa.aa
2.316,52.393,52.303,0-2,75%11,34M
aa.aa
1.091,51.097,01.081,0-0,77%457,3K
aa.aa
416,0422,0414,0-1,19%794,1K
aa.aa
2.646,02.672,02.619,5+0,23%4,7M
aa.aa
3.302,03.328,03.279,0-1,55%9,69M
aa.aa
2.988,53.024,02.961,5-1,27%1,77M
aa.aa
5.830,05.840,05.570,0+1,75%393,4K
aa.aa
3.612,03.628,03.591,0+0,03%387,2K
aa.aa
1.085,01.097,01.076,00,00%340,9K
aa.aa
2.920,02.930,02.849,0+2,29%1,55M
aa.aa
5.312,05.318,05.255,0-0,02%190,7K
aa.aa
1.801,01.809,51.793,0-0,50%5,69M
aa.aa
4.253,04.311,04.226,0+1,05%254,5K
aa.aa
1.292,51.315,01.282,0-1,93%11,39M
aa.aa
2.407,02.414,02.396,0-0,84%631,9K
aa.aa
895,0915,0884,0-1,00%469,8K
aa.aa
1.375,51.378,51.358,5+0,18%735,6K
aa.aa
4.178,04.204,04.129,0-0,74%468,5K
aa.aa
3.475,03.481,03.430,0+0,20%461,3K
aa.aa
159,0160,9158,7-1,12%166,57M
aa.aa
793,0793,0785,0-0,71%4,47M
aa.aa
962,8989,7957,1-2,54%1,27M
aa.aa
14.670,014.680,014.470,0-0,07%2,83M
aa.aa
3.302,03.317,03.280,0-0,39%1,23M
aa.aa
4.586,04.601,04.556,0-0,20%3,94M
aa.aa
1.864,51.878,51.856,5-0,40%1,41M
aa.aa
4.203,04.225,04.149,0+0,05%1,12M
aa.aa
10.780,010.865,010.570,0+0,89%1,3M
aa.aa
1.060,01.060,01.045,5-0,61%6,68M
aa.aa
2.102,52.102,52.084,5-0,59%591,6K
aa.aa