Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Emerging Markets BIC | 1.096,50 | 1.096,50 | 1.096,50 | -1,39% | 1.096,50-1,39% | 00:58:59 | |||
ICE MSCI Emerging Markets NTR | 531,60 | 531,60 | 531,60 | -2,05% | 531,60-2,05% | 28/02 | |||
ICE MSCI Emerging Markets Latam NTR | 506,50 | 513,85 | 505,05 | -1,69% | 506,50-1,69% | 28/02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
AMEM Amundi ETF MSCI Emerging Markets UCITS | 5,285 | -2,40% | 73,21K | 5,285-2,40% | 28/02 | |
EUNM iShares MSCI EM UCITS ETF USD (Acc) | 38,33 | -2,42% | 46,41K | 38,33-2,42% | 28/02 | |
IQQE iShares MSCI Emerging Markets UCITS Dist | 41,06 | -2,38% | 28,34K | 41,06-2,38% | 28/02 | |
EMRG SSgA SPDR MSCI Emerging Markets UCITS | 62,34 | -2,27% | 11,4K | 62,34-2,27% | 28/02 | |
LYM7 Amundi MSCI Emerging Markets III UCITS ETF EUR | 13,05 | -2,47% | 8,64K | 13,05-2,47% | 28/02 | |
EMS1 Invesco MSCI Emerging Markets UCITS | 50,77 | -2,44% | 5,12K | 50,77-2,44% | 28/02 | |
XMEM db x-trackers MSCI Emerging Markets UCITS | 50,33 | -2,44% | 4,05K | 50,33-2,44% | 28/02 | |
ETFEMMA Deka MSCI Emerging Markets UCITS | 48,28 | -2,44% | 2,11K | 48,28-2,44% | 28/02 |