| iShares MSCI Emerging Markets | EEM | 45,40 | +3,10% | 37,74M | 20:19:09 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,15 | +2,59% | 2,50M | 17:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,585 | -9,10% | 181,26K | 20:18:27 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,146 | +2,54% | 441,02K | 17:36:15 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 44,47 | +2,75% | 21,12K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 856,00 | +2,39% | 71,12K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,74 | +2,69% | 87,75K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,144 | +2,55% | 99,68K | 17:35:06 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 37,10 | +9,43% | 95,22K | 20:18:07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,74 | +2,68% | 32,58K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,46 | +2,67% | 186,14K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,73 | +3,00% | 3,03K | 17:02:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,19 | +2,37% | 46,13K | 17:27:44 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 10.130 | +1,40% | 22,01K | 08:49:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 41,51 | +2,65% | 33,59K | 17:35:59 | |
| iShares MSCI Emerging Markets | IEM | 64,84 | +0,84% | 25,94K | 08:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.323,1 | +2,61% | 160,11K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,72 | +2,58% | 10,62K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 739,89 | 0,00% | 0 | 16/08 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,13 | +2,31% | 63,64K | 16:52:11 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,24 | +2,13% | 76,10K | 15:32:46 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 428,55 | +2,43% | 79,72K | 17:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.058,75 | +2,42% | 4,75K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,90 | +2,69% | 24,81K | 17:36:23 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.102,0 | +2,41% | 4,00K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,57 | +2,20% | 1,52K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,71 | +2,52% | 39,60K | 17:36:13 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 44,26 | +2,21% | 14,43K | 16:37:16 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14,17 | +2,68% | 0 | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,22 | +2,42% | 31,62K | 17:35:03 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,71 | +2,58% | 12,69K | 17:35:18 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,38 | +3,09% | 10,07K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,90 | +2,70% | 4,70K | 17:35:22 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5.045 | +2,31% | 210,95K | 16:35:59 | |
| UBS MSCI Emerging Markets | EMMEUA | 101,43 | +2,55% | 6,37K | 17:36:13 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,22 | +2,42% | 32,04K | 17:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,58 | +2,60% | 8,21K | 17:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,13 | +2,47% | 0,45K | 16:07:14 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,66 | 0,00% | 0 | 23/09 | |
| iShares MSCI Emerging Markets | EEM | 856,03 | +0,00% | 0 | 23/09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,87 | +2,57% | 3,92K | 17:35:59 | |
| iShares MSCI Emerging Markets | XEM | 33,74 | +2,80% | 90,01K | 20:08:06 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4.198 | +2,39% | 203,00 | 16:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.098 | +2,43% | 4,66K | 16:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 17,29 | +1,05% | 2,45K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 41,12 | +1,53% | 4,75K | 10:21:38 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,05 | +2,32% | 4,46K | 15:36:26 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,56 | +2,51% | 0,72K | 17:36:22 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 75,27 | +2,62% | 37,00 | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 67,44 | +2,48% | 6,93K | 17:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4.036 | +2,33% | 3,36K | 16:35:59 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2.067 | +3,45% | 3,35K | 16:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 55,14 | +2,66% | 1,74K | 17:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,59 | +2,54% | 3,75K | 17:36:21 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,41 | +3,13% | 0,50K | 16:14:02 | |
| UBS MSCI Emerging Markets | EMMUSA | 112,22 | +2,02% | 131,00 | 14:28:51 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 54,82 | 0,00% | 0 | 23/09 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14,03 | +2,33% | 3,42K | 11:00:29 | |
| UBS MSCI Emerging Markets | UB30 | 113,11 | +2,74% | 0,28K | 17:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 8.449,00 | +2,46% | 0 | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,36 | +2,33% | 0,14K | 15:36:27 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 54,79 | +2,70% | 0 | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,36 | +2,20% | 0,25K | 16:01:09 | |
| UBS MSCI Emerging Markets | UB32 | 101,37 | +2,48% | 0,04K | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,48 | +2,40% | 2,15K | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,23 | 0,00% | 0 | 23/09 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,62 | +1,74% | 0,04K | 09:01:08 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.091,0 | +2,45% | 128,00 | 17:35:59 | |
| UBS MSCI Emerging Markets | EMMEUA | 101,24 | +2,35% | 0,21K | 15:55:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.119,50 | +2,44% | 1,00K | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20.330 | +0,69% | 3,00 | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,89 | +1,73% | 0,01K | 12:01:17 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,98 | +2,57% | 12,61K | 15:57:43 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,34 | 0,00% | 0 | 23/09 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,67 | +1,60% | 1,00K | 11:20:12 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,28 | +2,74% | 0,00K | 19:39:26 | |
| SKAGEN Kon-Tiki A | SKIKON | 760,80 | 0,00% | 41,00 | 19/09 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,67 | 0,00% | 0 | 13/08 | |
| iShares MSCI Emerging Markets | EEM | 39,21 | +1,07% | 1,00 | 08:08:23 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | 81,25 | 0,00% | 0 | 13/09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |